LEGACY TOKEN Historical Data

LGCT Page 42
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 1.88
-0.68%
$ 199.65 million $ 4.97 million
Oct 20, 9 AM $ 1.89
+0.13%
$ 200.93 million $ 4.92 million
Oct 20, 8 AM $ 1.89
+0.06%
$ 200.66 million $ 4.89 million
Oct 20, 7 AM $ 1.89
+0.01%
$ 200.52 million $ 4.89 million
Oct 20, 6 AM $ 1.89
-0.14%
$ 200.5 million $ 4.97 million
Oct 20, 5 AM $ 1.89
+0.03%
$ 200.58 million $ 5.09 million
Oct 20, 4 AM $ 1.89
+0.15%
$ 200.68 million $ 5 million
Oct 20, 3 AM $ 1.89
-0.07%
$ 200.4 million $ 4.91 million
Oct 20, 2 AM $ 1.89
-0.07%
$ 200.54 million $ 4.99 million
Oct 20, 1 AM $ 1.89
-0.21%
$ 200.7 million $ 5.03 million
Oct 20, 12 AM $ 1.89
-0.21%
$ 201.11 million $ 4.99 million
Oct 19, 11 PM $ 1.9
-0.01%
$ 201.51 million $ 4.97 million
Oct 19, 10 PM $ 1.9
-0.04%
$ 201.54 million $ 4.95 million
Oct 19, 9 PM $ 1.9
-0.41%
$ 201.65 million $ 4.93 million
Oct 19, 8 PM $ 1.91
-0.04%
$ 202.5 million $ 4.86 million
Oct 19, 7 PM $ 1.91
-1.04%
$ 202.56 million $ 4.85 million
Oct 19, 6 PM $ 1.93
-0.31%
$ 204.66 million $ 4.84 million
Oct 19, 5 PM $ 1.93
+0.96%
$ 205.08 million $ 4.88 million
Oct 19, 4 PM $ 1.92
+0.17%
$ 203.33 million $ 5 million
Oct 19, 3 PM $ 1.91
-0.92%
$ 202.81 million $ 5.09 million
Oct 19, 2 PM $ 1.93
+0.01%
$ 204.76 million $ 4.88 million
Oct 19, 1 PM $ 1.93
+0.56%
$ 204.83 million $ 4.82 million
Oct 19, 12 PM $ 1.92
-0.73%
$ 203.84 million $ 4.53 million
Oct 19, 11 AM $ 1.93
-0.02%
$ 205.17 million $ 4.54 million
Oct 19, 10 AM $ 1.93
+0.08%
$ 205.21 million $ 4.56 million
Oct 19, 9 AM $ 1.93
+0.21%
$ 205.06 million $ 4.61 million
Oct 19, 8 AM $ 1.93
+0.03%
$ 204.61 million $ 4.65 million
Oct 19, 7 AM $ 1.93
+0.01%
$ 204.56 million $ 4.82 million
Oct 19, 6 AM $ 1.93
+0.02%
$ 204.53 million $ 4.89 million
Oct 19, 5 AM $ 1.93
-0.06%
$ 204.5 million $ 4.89 million
Oct 19, 4 AM $ 1.93
+0.00%
$ 204.64 million $ 4.94 million
Oct 19, 3 AM $ 1.93
-0.05%
$ 204.63 million $ 4.96 million
Oct 19, 2 AM $ 1.93
+0.07%
$ 204.73 million $ 4.87 million
Oct 19, 1 AM $ 1.93
+0.01%
$ 204.64 million $ 4.8 million
Oct 19, 12 AM $ 1.93
+0.01%
$ 204.56 million $ 4.81 million
Oct 18, 11 PM $ 1.93
-0.04%
$ 204.55 million $ 4.83 million
Oct 18, 10 PM $ 1.93
-0.03%
$ 204.61 million $ 4.84 million
Oct 18, 9 PM $ 1.93
-0.05%
$ 204.7 million $ 4.85 million
Oct 18, 8 PM $ 1.93
+0.40%
$ 204.78 million $ 4.88 million
Oct 18, 7 PM $ 1.92
-0.34%
$ 204.02 million $ 4.9 million
Oct 18, 6 PM $ 1.93
+0.03%
$ 204.77 million $ 4.84 million
Oct 18, 5 PM $ 1.93
-0.01%
$ 204.43 million $ 4.7 million
Oct 18, 4 PM $ 1.93
+0.15%
$ 204.77 million $ 4.56 million
Oct 18, 3 PM $ 1.93
-0.19%
$ 204.58 million $ 4.44 million
Oct 18, 2 PM $ 1.93
-0.09%
$ 204.76 million $ 4.38 million
Oct 18, 1 PM $ 1.93
+0.18%
$ 204.97 million $ 4.28 million
Oct 18, 12 PM $ 1.93
-0.07%
$ 204.64 million $ 4.2 million
Oct 18, 11 AM $ 1.93
+0.34%
$ 204.74 million $ 4.09 million
Oct 18, 10 AM $ 1.92
-0.49%
$ 204.04 million $ 4.06 million
Oct 18, 9 AM $ 1.93
+0.16%
$ 205.04 million $ 4.03 million