LEGACY TOKEN Historical Data

LGCT Page 43
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 1.93
+0.23%
$ 204.6 million $ 4.22 million
Oct 18, 7 AM $ 1.92
-0.25%
$ 204.25 million $ 4.14 million
Oct 18, 6 AM $ 1.93
+0.01%
$ 204.71 million $ 3.98 million
Oct 18, 5 AM $ 1.93
+0.07%
$ 204.57 million $ 3.81 million
Oct 18, 4 AM $ 1.93
-0.12%
$ 204.58 million $ 3.8 million
Oct 18, 3 AM $ 1.93
+0.07%
$ 204.88 million $ 4.17 million
Oct 18, 2 AM $ 1.93
+0.21%
$ 204.77 million $ 4.52 million
Oct 18, 1 AM $ 1.93
-0.04%
$ 204.4 million $ 4.57 million
Oct 18, 12 AM $ 1.93
+0.03%
$ 204.41 million $ 4.56 million
Oct 17, 11 PM $ 1.93
+0.06%
$ 204.41 million $ 4.56 million
Oct 17, 10 PM $ 1.92
-0.10%
$ 204.13 million $ 4.56 million
Oct 17, 9 PM $ 1.93
+0.13%
$ 204.41 million $ 4.58 million
Oct 17, 8 PM $ 1.92
+0.09%
$ 204.2 million $ 4.67 million
Oct 17, 7 PM $ 1.92
-0.11%
$ 203.97 million $ 4.7 million
Oct 17, 6 PM $ 1.92
+0.16%
$ 204.16 million $ 4.77 million
Oct 17, 5 PM $ 1.92
-0.19%
$ 203.81 million $ 4.8 million
Oct 17, 4 PM $ 1.92
+0.06%
$ 204.2 million $ 4.83 million
Oct 17, 3 PM $ 1.92
-0.18%
$ 204.11 million $ 4.84 million
Oct 17, 2 PM $ 1.93
-0.12%
$ 204.48 million $ 4.86 million
Oct 17, 1 PM $ 1.93
+0.04%
$ 204.67 million $ 5.07 million
Oct 17, 12 PM $ 1.93
+0.08%
$ 204.64 million $ 5.06 million
Oct 17, 11 AM $ 1.93
-0.01%
$ 204.48 million $ 5.07 million
Oct 17, 10 AM $ 1.93
-0.15%
$ 204.49 million $ 5.12 million
Oct 17, 9 AM $ 1.93
+0.03%
$ 204.82 million $ 5.35 million
Oct 17, 8 AM $ 1.93
+0.22%
$ 204.81 million $ 5.49 million
Oct 17, 7 AM $ 1.92
-0.22%
$ 204.6 million $ 5.51 million
Oct 17, 6 AM $ 1.93
-0.15%
$ 204.76 million $ 5.53 million
Oct 17, 5 AM $ 1.93
-0.04%
$ 205.1 million $ 5.54 million
Oct 17, 4 AM $ 1.93
-0.06%
$ 205.12 million $ 5.44 million
Oct 17, 3 AM $ 1.93
+0.09%
$ 205.26 million $ 5.03 million
Oct 17, 2 AM $ 1.93
+0.03%
$ 205.1 million $ 4.72 million
Oct 17, 1 AM $ 1.93
+0.00%
$ 205.01 million $ 4.72 million
Oct 17, 12 AM $ 1.93
-0.06%
$ 205.03 million $ 4.76 million
Oct 16, 11 PM $ 1.93
+0.00%
$ 205.05 million $ 4.77 million
Oct 16, 10 PM $ 1.93
+0.07%
$ 205.14 million $ 4.82 million
Oct 16, 9 PM $ 1.93
+0.00%
$ 205.01 million $ 4.97 million
Oct 16, 8 PM $ 1.93
+0.01%
$ 205.02 million $ 5.07 million
Oct 16, 7 PM $ 1.93
+0.14%
$ 204.98 million $ 5.17 million
Oct 16, 6 PM $ 1.93
+0.00%
$ 204.73 million $ 5.18 million
Oct 16, 5 PM $ 1.93
+0.01%
$ 204.71 million $ 5.19 million
Oct 16, 4 PM $ 1.93
-0.06%
$ 204.69 million $ 5.19 million
Oct 16, 3 PM $ 1.93
+0.19%
$ 204.82 million $ 5.26 million
Oct 16, 2 PM $ 1.93
-0.08%
$ 204.51 million $ 5.28 million
Oct 16, 1 PM $ 1.93
-0.18%
$ 204.83 million $ 5.07 million
Oct 16, 12 PM $ 1.93
+0.07%
$ 204.92 million $ 5.21 million
Oct 16, 11 AM $ 1.93
-0.32%
$ 204.87 million $ 5.44 million
Oct 16, 10 AM $ 1.94
+0.18%
$ 205.49 million $ 5.53 million
Oct 16, 9 AM $ 1.93
+0.24%
$ 205 million $ 5.31 million
Oct 16, 8 AM $ 1.93
+0.09%
$ 204.49 million $ 5.09 million
Oct 16, 7 AM $ 1.93
-0.09%
$ 204.44 million $ 5.2 million