LEGACY TOKEN Historical Data

LGCT Page 44
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 1.93
-0.03%
$ 204.64 million $ 5.28 million
Oct 16, 5 AM $ 1.93
-0.06%
$ 204.67 million $ 5.25 million
Oct 16, 4 AM $ 1.93
-0.10%
$ 204.8 million $ 5.23 million
Oct 16, 3 AM $ 1.93
+0.11%
$ 205 million $ 5.21 million
Oct 16, 2 AM $ 1.93
+0.04%
$ 204.76 million $ 5.15 million
Oct 16, 1 AM $ 1.93
-0.06%
$ 204.7 million $ 5.1 million
Oct 16, 12 AM $ 1.93
+0.13%
$ 204.8 million $ 5.09 million
Oct 15, 11 PM $ 1.93
+0.03%
$ 204.57 million $ 5.19 million
Oct 15, 10 PM $ 1.93
-0.06%
$ 204.49 million $ 5.39 million
Oct 15, 9 PM $ 1.93
+0.07%
$ 204.58 million $ 5.3 million
Oct 15, 8 PM $ 1.93
+0.07%
$ 204.46 million $ 5.14 million
Oct 15, 7 PM $ 1.92
-0.26%
$ 204.32 million $ 5.02 million
Oct 15, 6 PM $ 1.93
-0.03%
$ 204.85 million $ 5 million
Oct 15, 5 PM $ 1.93
+0.11%
$ 204.93 million $ 5.01 million
Oct 15, 4 PM $ 1.93
+0.01%
$ 204.81 million $ 5.09 million
Oct 15, 3 PM $ 1.93
+0.09%
$ 204.94 million $ 5.24 million
Oct 15, 2 PM $ 1.93
-0.02%
$ 204.71 million $ 5.4 million
Oct 15, 1 PM $ 1.93
-0.09%
$ 204.8 million $ 5.47 million
Oct 15, 12 PM $ 1.93
+0.20%
$ 204.94 million $ 5.47 million
Oct 15, 11 AM $ 1.93
-0.17%
$ 204.6 million $ 5.42 million
Oct 15, 10 AM $ 1.93
+0.15%
$ 204.95 million $ 5.34 million
Oct 15, 9 AM $ 1.93
-0.16%
$ 204.5 million $ 5.35 million
Oct 15, 8 AM $ 1.93
+0.10%
$ 204.86 million $ 5.4 million
Oct 15, 7 AM $ 1.93
-0.01%
$ 204.67 million $ 5.17 million
Oct 15, 6 AM $ 1.93
+0.04%
$ 204.65 million $ 5.08 million
Oct 15, 5 AM $ 1.93
+0.09%
$ 204.58 million $ 5.17 million
Oct 15, 4 AM $ 1.93
+0.29%
$ 204.36 million $ 3.9 million
Oct 15, 3 AM $ 1.92
-0.29%
$ 203.83 million $ 4.05 million
Oct 15, 2 AM $ 1.93
-0.03%
$ 204.41 million $ 4.18 million
Oct 15, 1 AM $ 1.93
+0.02%
$ 204.5 million $ 5.95 million
Oct 15, 12 AM $ 1.93
+0.03%
$ 204.48 million $ 6.13 million
Oct 14, 11 PM $ 1.93
+0.16%
$ 204.42 million $ 6.18 million
Oct 14, 10 PM $ 1.92
-0.06%
$ 204.09 million $ 6.37 million
Oct 14, 9 PM $ 1.92
-0.11%
$ 204.18 million $ 6.68 million
Oct 14, 8 PM $ 1.93
-0.08%
$ 204.43 million $ 6.81 million
Oct 14, 7 PM $ 1.93
+0.14%
$ 204.57 million $ 7.1 million
Oct 14, 6 PM $ 1.92
-0.13%
$ 204.34 million $ 7.34 million
Oct 14, 5 PM $ 1.93
+0.01%
$ 204.58 million $ 7.5 million
Oct 14, 4 PM $ 1.93
-0.08%
$ 204.52 million $ 7.68 million
Oct 14, 3 PM $ 1.93
+0.02%
$ 204.62 million $ 7.67 million
Oct 14, 2 PM $ 1.93
-0.06%
$ 204.7 million $ 7.71 million
Oct 14, 1 PM $ 1.93
+0.04%
$ 204.83 million $ 7.86 million
Oct 14, 12 PM $ 1.93
-0.20%
$ 204.85 million $ 7.94 million
Oct 14, 11 AM $ 1.93
+0.29%
$ 205.17 million $ 7.96 million
Oct 14, 10 AM $ 1.93
+0.18%
$ 204.58 million $ 8.33 million
Oct 14, 9 AM $ 1.92
-0.05%
$ 204.23 million $ 8.63 million
Oct 14, 8 AM $ 1.92
-0.06%
$ 204.38 million $ 8.77 million
Oct 14, 7 AM $ 1.93
+0.11%
$ 204.28 million $ 8.93 million
Oct 14, 6 AM $ 1.92
-0.08%
$ 204.21 million $ 9.1 million
Oct 14, 5 AM $ 1.93
-0.14%
$ 204.35 million $ 9.2 million