LEGACY TOKEN Historical Data

LGCT Page 48
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 1.94
-0.28%
$ 205.79 million $ 15.01 million
Oct 7, 9 PM $ 1.94
+0.08%
$ 206.38 million $ 14.96 million
Oct 7, 8 PM $ 1.94
-0.20%
$ 206.19 million $ 14.88 million
Oct 7, 7 PM $ 1.95
+0.25%
$ 206.64 million $ 14.83 million
Oct 7, 6 PM $ 1.94
+0.02%
$ 206.17 million $ 14.79 million
Oct 7, 5 PM $ 1.94
+0.24%
$ 206.08 million $ 14.87 million
Oct 7, 4 PM $ 1.94
-0.45%
$ 205.58 million $ 14.95 million
Oct 7, 3 PM $ 1.95
+0.24%
$ 206.58 million $ 15.08 million
Oct 7, 2 PM $ 1.94
-0.70%
$ 206.03 million $ 15.16 million
Oct 7, 1 PM $ 1.95
+0.31%
$ 207.46 million $ 15.24 million
Oct 7, 12 PM $ 1.95
-0.08%
$ 206.83 million $ 15.15 million
Oct 7, 11 AM $ 1.95
+0.16%
$ 207.02 million $ 15 million
Oct 7, 10 AM $ 1.95
+0.22%
$ 206.68 million $ 14.89 million
Oct 7, 9 AM $ 1.94
-0.05%
$ 206.22 million $ 14.64 million
Oct 7, 8 AM $ 1.94
-0.18%
$ 206.35 million $ 14.44 million
Oct 7, 7 AM $ 1.95
+0.02%
$ 206.7 million $ 14.23 million
Oct 7, 6 AM $ 1.95
+0.29%
$ 206.66 million $ 13.88 million
Oct 7, 5 AM $ 1.94
-0.21%
$ 206.07 million $ 13.51 million
Oct 7, 4 AM $ 1.95
+0.02%
$ 206.5 million $ 13.16 million
Oct 7, 3 AM $ 1.94
+0.02%
$ 206.47 million $ 13.13 million
Oct 7, 2 AM $ 1.94
-0.64%
$ 206.42 million $ 12.81 million
Oct 7, 1 AM $ 1.96
+0.45%
$ 207.76 million $ 12.58 million
Oct 7, 12 AM $ 1.95
-0.62%
$ 206.83 million $ 12.25 million
Oct 6, 11 PM $ 1.96
+0.33%
$ 208.14 million $ 12.06 million
Oct 6, 10 PM $ 1.95
-0.23%
$ 207.43 million $ 12.13 million
Oct 6, 9 PM $ 1.96
+0.05%
$ 207.92 million $ 12.09 million
Oct 6, 8 PM $ 1.96
+0.13%
$ 207.81 million $ 11.82 million
Oct 6, 7 PM $ 1.96
-0.02%
$ 207.54 million $ 11.72 million
Oct 6, 6 PM $ 1.96
+0.11%
$ 207.59 million $ 11.78 million
Oct 6, 5 PM $ 1.95
-0.38%
$ 207.37 million $ 11.63 million
Oct 6, 4 PM $ 1.96
+0.51%
$ 208.17 million $ 11.38 million
Oct 6, 3 PM $ 1.95
-0.12%
$ 207.11 million $ 10.76 million
Oct 6, 2 PM $ 1.95
-0.12%
$ 207.36 million $ 10.61 million
Oct 6, 1 PM $ 1.96
+0.36%
$ 207.61 million $ 10.61 million
Oct 6, 12 PM $ 1.95
-0.40%
$ 206.86 million $ 10.63 million
Oct 6, 11 AM $ 1.96
+0.09%
$ 207.69 million $ 11.13 million
Oct 6, 10 AM $ 1.95
+0.26%
$ 207.59 million $ 11.31 million
Oct 6, 9 AM $ 1.95
-0.08%
$ 206.88 million $ 11.36 million
Oct 6, 8 AM $ 1.95
-0.15%
$ 207.13 million $ 11.35 million
Oct 6, 7 AM $ 1.95
+0.00%
$ 207.34 million $ 11.39 million
Oct 6, 6 AM $ 1.95
+0.14%
$ 207.46 million $ 11.45 million
Oct 6, 5 AM $ 1.95
-0.23%
$ 207.2 million $ 11.57 million
Oct 6, 4 AM $ 1.96
+0.09%
$ 207.65 million $ 11.7 million
Oct 6, 3 AM $ 1.95
+0.15%
$ 207.44 million $ 11.7 million
Oct 6, 2 AM $ 1.95
-0.17%
$ 207.17 million $ 11.33 million
Oct 6, 1 AM $ 1.95
+0.30%
$ 207.56 million $ 11.26 million
Oct 6, 12 AM $ 1.95
+0.06%
$ 206.95 million $ 11.23 million
Oct 5, 11 PM $ 1.95
-0.08%
$ 206.8 million $ 11.24 million
Oct 5, 10 PM $ 1.95
-0.12%
$ 206.93 million $ 11.15 million
Oct 5, 9 PM $ 1.95
-0.04%
$ 207.24 million $ 11.1 million