LEGACY TOKEN Historical Data

LGCT Page 49
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 1.95
+0.19%
$ 207.26 million $ 11.11 million
Oct 5, 7 PM $ 1.95
+0.40%
$ 206.82 million $ 10.99 million
Oct 5, 6 PM $ 1.94
+0.23%
$ 206.06 million $ 10.73 million
Oct 5, 5 PM $ 1.94
-0.08%
$ 205.61 million $ 10.56 million
Oct 5, 4 PM $ 1.94
+0.00%
$ 205.83 million $ 10.44 million
Oct 5, 3 PM $ 1.94
+0.02%
$ 205.87 million $ 10.73 million
Oct 5, 2 PM $ 1.94
+0.00%
$ 205.71 million $ 10.63 million
Oct 5, 1 PM $ 1.94
-0.45%
$ 205.97 million $ 10.38 million
Oct 5, 12 PM $ 1.95
-0.73%
$ 206.69 million $ 10.27 million
Oct 5, 11 AM $ 1.96
-0.04%
$ 208.17 million $ 9.9 million
Oct 5, 10 AM $ 1.96
+0.18%
$ 208.27 million $ 9.67 million
Oct 5, 9 AM $ 1.96
-0.04%
$ 207.93 million $ 9.9 million
Oct 5, 8 AM $ 1.96
-0.29%
$ 208 million $ 10.03 million
Oct 5, 7 AM $ 1.97
+0.88%
$ 208.6 million $ 10.09 million
Oct 5, 6 AM $ 1.95
-0.31%
$ 206.8 million $ 10.45 million
Oct 5, 5 AM $ 1.95
+0.29%
$ 207.39 million $ 10.66 million
Oct 5, 4 AM $ 1.95
-0.05%
$ 206.79 million $ 10.64 million
Oct 5, 3 AM $ 1.95
-0.32%
$ 206.95 million $ 10.62 million
Oct 5, 2 AM $ 1.96
+0.26%
$ 207.6 million $ 10.91 million
Oct 5, 1 AM $ 1.95
+0.27%
$ 207.05 million $ 10.93 million
Oct 5, 12 AM $ 1.95
+0.08%
$ 206.51 million $ 10.9 million
Oct 4, 11 PM $ 1.94
-0.06%
$ 206.32 million $ 11 million
Oct 4, 10 PM $ 1.94
+0.00%
$ 206.48 million $ 11 million
Oct 4, 9 PM $ 1.94
+0.21%
$ 206.39 million $ 10.94 million
Oct 4, 8 PM $ 1.94
-0.32%
$ 206.09 million $ 10.98 million
Oct 4, 7 PM $ 1.95
+0.15%
$ 206.67 million $ 11 million
Oct 4, 6 PM $ 1.94
-0.36%
$ 206.31 million $ 11.06 million
Oct 4, 5 PM $ 1.95
+0.25%
$ 207.06 million $ 11.28 million
Oct 4, 4 PM $ 1.95
-0.20%
$ 206.61 million $ 11.47 million
Oct 4, 3 PM $ 1.95
+0.00%
$ 207.04 million $ 11.63 million
Oct 4, 2 PM $ 1.95
+1.36%
$ 206.98 million $ 11.62 million
Oct 4, 1 PM $ 1.92
-1.97%
$ 204.23 million $ 11.6 million
Oct 4, 12 PM $ 1.96
+0.11%
$ 208.31 million $ 11.55 million
Oct 4, 11 AM $ 1.96
-0.72%
$ 208.29 million $ 11.5 million
Oct 4, 10 AM $ 1.97
+0.10%
$ 209.59 million $ 11.53 million
Oct 4, 9 AM $ 1.97
-2.69%
$ 209.37 million $ 11.45 million
Oct 4, 8 AM $ 2.03
+0.38%
$ 215.15 million $ 11.47 million
Oct 4, 7 AM $ 2.02
-0.04%
$ 214.45 million $ 11.39 million
Oct 4, 6 AM $ 2.02
+0.27%
$ 214.44 million $ 11.02 million
Oct 4, 5 AM $ 2.01
+0.63%
$ 214.07 million $ 11 million
Oct 4, 4 AM $ 2
-0.35%
$ 212.55 million $ 11.13 million
Oct 4, 3 AM $ 2.01
+0.04%
$ 213.28 million $ 10.94 million
Oct 4, 2 AM $ 2.01
+0.06%
$ 213.23 million $ 10.58 million
Oct 4, 1 AM $ 2.01
-0.19%
$ 213.05 million $ 10.51 million
Oct 4, 12 AM $ 2.01
+0.01%
$ 213.49 million $ 10.47 million
Oct 3, 11 PM $ 2.01
+0.09%
$ 213.48 million $ 10.33 million
Oct 3, 10 PM $ 2.01
+0.66%
$ 213.26 million $ 10.12 million
Oct 3, 9 PM $ 2
-0.48%
$ 212.55 million $ 9.98 million
Oct 3, 8 PM $ 2.01
-0.10%
$ 212.87 million $ 9.83 million
Oct 3, 7 PM $ 2.01
+0.01%
$ 213.08 million $ 10.03 million