LEGACY TOKEN Historical Data

LGCT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 1.64
-2.37%
$ 174.34 million $ 6.25 million
Jun 28, 2025 $ 1.68
-0.03%
$ 178.54 million $ 7.26 million
Jun 27, 2025 $ 1.68
+0.19%
$ 178.58 million $ 5.38 million
Jun 26, 2025 $ 1.68
-1.20%
$ 178.19 million $ 7.31 million
Jun 25, 2025 $ 1.7
-0.94%
$ 180.36 million $ 4.99 million
Jun 24, 2025 $ 1.72
+0.43%
$ 182.14 million $ 5.94 million
Jun 23, 2025 $ 1.71
-0.26%
$ 181.33 million $ 6.79 million
Jun 22, 2025 $ 1.71
-4.60%
$ 181.81 million $ 6.66 million
Jun 21, 2025 $ 1.8
-1.55%
$ 190.58 million $ 5.69 million
Jun 20, 2025 $ 1.82
+0.05%
$ 193.54 million $ 8.52 million
Jun 19, 2025 $ 1.82
-0.15%
$ 193.45 million $ 6.99 million
Jun 18, 2025 $ 1.83
+0.08%
$ 193.76 million $ 5.67 million
Jun 17, 2025 $ 1.82
-0.31%
$ 193.68 million $ 6.34 million
Jun 16, 2025 $ 1.83
+0.96%
$ 194.27 million $ 6.13 million
Jun 15, 2025 $ 1.81
-0.50%
$ 192.38 million $ 7.62 million
Jun 14, 2025 $ 1.82
-0.31%
$ 193.37 million $ 7.45 million
Jun 13, 2025 $ 1.83
-0.61%
$ 193.92 million $ 7.73 million
Jun 12, 2025 $ 1.84
+0.01%
$ 195.34 million $ 6.54 million
Jun 11, 2025 $ 1.84
-1.16%
$ 195.23 million $ 6.8 million
Jun 10, 2025 $ 1.86
-0.41%
$ 197.24 million $ 6.61 million
Jun 9, 2025 $ 1.87
+2.66%
$ 198.04 million $ 7.97 million
Jun 8, 2025 $ 1.82
-0.32%
$ 192.91 million $ 8.69 million
Jun 7, 2025 $ 1.82
-0.38%
$ 193.56 million $ 9.61 million
Jun 6, 2025 $ 1.83
+0.49%
$ 194.31 million $ 5.79 million
Jun 5, 2025 $ 1.82
-1.77%
$ 193.26 million $ 4.62 million
Jun 4, 2025 $ 1.85
+0.35%
$ 196.74 million $ 5.73 million
Jun 3, 2025 $ 1.85
-0.41%
$ 196.06 million $ 4.48 million
Jun 2, 2025 $ 1.86
-1.74%
$ 197.01 million $ 3.24 million
Jun 1, 2025 $ 1.89
-1.43%
$ 200.7 million $ 6.49 million
May 31, 2025 $ 1.92
+0.06%
$ 203.61 million $ 5.17 million
May 30, 2025 $ 1.92
-0.23%
$ 203.54 million $ 6.99 million
May 29, 2025 $ 1.92
-1.60%
$ 203.92 million $ 4.9 million
May 28, 2025 $ 1.95
+1.37%
$ 207.23 million $ 8.25 million
May 27, 2025 $ 1.93
-0.03%
$ 204.41 million $ 7.28 million
May 26, 2025 $ 1.93
+0.65%
$ 204.48 million $ 7.92 million
May 25, 2025 $ 1.92
-0.49%
$ 203.64 million $ 7.38 million
May 24, 2025 $ 1.93
-0.34%
$ 204.61 million $ 7.48 million
May 23, 2025 $ 1.93
-2.44%
$ 205.24 million $ 6.06 million
May 22, 2025 $ 1.98
-0.55%
$ 209.9 million $ 6.68 million
May 21, 2025 $ 1.99
+0.29%
$ 211.16 million $ 7.33 million
May 20, 2025 $ 1.98
-0.32%
$ 210.31 million $ 8.49 million
May 19, 2025 $ 1.99
-0.37%
$ 210.99 million $ 6.77 million
May 18, 2025 $ 1.99
-0.55%
$ 211.37 million $ 7.83 million
May 17, 2025 $ 2
-1.62%
$ 212.54 million $ 7.3 million
May 16, 2025 $ 2.04
+2.39%
$ 216.04 million $ 8.03 million
May 15, 2025 $ 1.99
-1.41%
$ 210.88 million $ 7.67 million
May 14, 2025 $ 2.01
-0.74%
$ 213.84 million $ 8.4 million
May 13, 2025 $ 2.03
+3.88%
$ 215.48 million $ 8.87 million
May 12, 2025 $ 1.95
+0.59%
$ 207.45 million $ 9.47 million
May 11, 2025 $ 1.94
-1.59%
$ 206.25 million $ 7.11 million