LEGACY TOKEN Historical Data

LGCT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.0151
-0.72%
$ 1.59 million $ 20,366
Jan 5, 11 AM $ 0.0152
+0.66%
$ 1.6 million $ 20,651
Jan 5, 10 AM $ 0.0151
+0.22%
$ 1.59 million $ 20,703
Jan 5, 9 AM $ 0.0151
-0.67%
$ 1.59 million $ 20,898
Jan 5, 8 AM $ 0.0152
+1.19%
$ 1.6 million $ 22,072
Jan 5, 7 AM $ 0.015
+0.94%
$ 1.58 million $ 22,562
Jan 5, 6 AM $ 0.0151
+0.58%
$ 1.59 million $ 22,662
Jan 5, 5 AM $ 0.015
+0.58%
$ 1.58 million $ 21,436
Jan 5, 4 AM $ 0.0149
+0.43%
$ 1.57 million $ 21,589
Jan 5, 3 AM $ 0.0149
+0.66%
$ 1.57 million $ 21,900
Jan 5, 2 AM $ 0.0148
-2.93%
$ 1.55 million $ 21,939
Jan 5, 1 AM $ 0.0152
-2.30%
$ 1.6 million $ 21,994
Jan 5, 12 AM $ 0.0156
+0.89%
$ 1.64 million $ 22,155
Jan 4, 11 PM $ 0.0155
-0.32%
$ 1.63 million $ 18,212
Jan 4, 10 PM $ 0.0155
+1.30%
$ 1.63 million $ 18,393
Jan 4, 9 PM $ 0.0153
-2.01%
$ 1.61 million $ 18,676
Jan 4, 8 PM $ 0.0156
+2.07%
$ 1.65 million $ 22,362
Jan 4, 7 PM $ 0.0153
+1.17%
$ 1.61 million $ 21,456
Jan 4, 6 PM $ 0.0151
-1.18%
$ 1.59 million $ 21,264
Jan 4, 5 PM $ 0.0153
+0.03%
$ 1.61 million $ 21,984
Jan 4, 4 PM $ 0.0153
+4.87%
$ 1.61 million $ 23,297
Jan 4, 3 PM $ 0.0146
-4.05%
$ 1.54 million $ 23,066
Jan 4, 2 PM $ 0.0152
-1.83%
$ 1.6 million $ 23,905
Jan 4, 1 PM $ 0.0155
+0.20%
$ 1.63 million $ 24,421
Jan 4, 12 PM $ 0.0155
-0.44%
$ 1.63 million $ 26,440
Jan 4, 11 AM $ 0.0156
+0.70%
$ 1.63 million $ 26,146
Jan 4, 10 AM $ 0.0154
-0.27%
$ 1.62 million $ 26,757
Jan 4, 9 AM $ 0.0155
+0.31%
$ 1.63 million $ 27,283
Jan 4, 8 AM $ 0.0154
+0.70%
$ 1.62 million $ 25,700
Jan 4, 7 AM $ 0.0153
-1.03%
$ 1.61 million $ 25,626
Jan 4, 6 AM $ 0.0155
-0.24%
$ 1.63 million $ 28,049
Jan 4, 5 AM $ 0.0155
-0.10%
$ -- $ 28,203
Jan 4, 4 AM $ 0.0155
+0.70%
$ -- $ 27,900
Jan 4, 3 AM $ 0.0154
+0.32%
$ -- $ 32,570
Jan 4, 2 AM $ 0.0154
-2.20%
$ -- $ 32,600
Jan 4, 1 AM $ 0.0157
+0.08%
$ -- $ 32,499
Jan 4, 12 AM $ 0.0157
-0.59%
$ -- $ 32,029
Jan 3, 11 PM $ 0.0158
+0.73%
$ 1.66 million $ 31,252
Jan 3, 10 PM $ 0.0157
+2.12%
$ 1.65 million $ 34,796
Jan 3, 9 PM $ 0.0154
-0.05%
$ 1.62 million $ 37,378
Jan 3, 8 PM $ 0.0155
+0.97%
$ 1.63 million $ 37,282
Jan 3, 7 PM $ 0.0153
-1.40%
$ 1.61 million $ 37,937
Jan 3, 6 PM $ 0.0155
+5.10%
$ 1.63 million $ 39,110
Jan 3, 5 PM $ 0.0148
-3.96%
$ 1.55 million $ 39,830
Jan 3, 4 PM $ 0.0154
+1.98%
$ 1.62 million $ 39,285
Jan 3, 3 PM $ 0.0151
-1.62%
$ 1.59 million $ 38,759
Jan 3, 2 PM $ 0.0153
+3.71%
$ 1.61 million $ 38,396
Jan 3, 1 PM $ 0.0146
-6.62%
$ 1.54 million $ 37,857
Jan 3, 12 PM $ 0.0157
+0.08%
$ 1.65 million $ 36,049
Jan 3, 11 AM $ 0.0157
-0.47%
$ 1.65 million $ 36,909