LEGACY TOKEN Historical Data

LGCT Page 50
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 2.01
+0.04%
$ 213.08 million $ 10.24 million
Oct 3, 5 PM $ 2.01
+0.06%
$ 212.79 million $ 10.23 million
Oct 3, 4 PM $ 2.01
-0.33%
$ 212.93 million $ 10.29 million
Oct 3, 3 PM $ 2.01
+0.07%
$ 213.51 million $ 9.78 million
Oct 3, 2 PM $ 2.01
+0.02%
$ 213.44 million $ 9.61 million
Oct 3, 1 PM $ 2.01
+0.27%
$ 213.37 million $ 9.64 million
Oct 3, 12 PM $ 2
-0.13%
$ 212.75 million $ 9.78 million
Oct 3, 11 AM $ 2.01
-0.38%
$ 212.92 million $ 9.94 million
Oct 3, 10 AM $ 2.01
-0.35%
$ 213.57 million $ 9.85 million
Oct 3, 9 AM $ 2.02
+0.46%
$ 214.59 million $ 9.78 million
Oct 3, 8 AM $ 2.01
-0.12%
$ 213.64 million $ 9.77 million
Oct 3, 7 AM $ 2.02
+0.08%
$ 213.92 million $ 9.91 million
Oct 3, 6 AM $ 2.01
-0.11%
$ 213.74 million $ 9.95 million
Oct 3, 5 AM $ 2.02
+0.10%
$ 213.85 million $ 9.81 million
Oct 3, 4 AM $ 2.01
-0.04%
$ 213.97 million $ 9.82 million
Oct 3, 3 AM $ 2.01
+0.11%
$ 213.82 million $ 9.81 million
Oct 3, 2 AM $ 2.01
-0.22%
$ 213.66 million $ 9.89 million
Oct 3, 1 AM $ 2.02
-0.21%
$ 214.14 million $ 10.16 million
Oct 3, 12 AM $ 2.02
+0.34%
$ 214.47 million $ 10.56 million
Oct 2, 11 PM $ 2.01
-0.19%
$ 213.8 million $ 10.64 million
Oct 2, 10 PM $ 2.02
+0.31%
$ 214.3 million $ 10.78 million
Oct 2, 9 PM $ 2.01
-0.47%
$ 213.6 million $ 10.93 million
Oct 2, 8 PM $ 2.02
+0.24%
$ 214.49 million $ 11.19 million
Oct 2, 7 PM $ 2.02
+0.03%
$ 214.05 million $ 11.11 million
Oct 2, 6 PM $ 2.02
+0.02%
$ 213.82 million $ 10.91 million
Oct 2, 5 PM $ 2.02
+0.53%
$ 213.93 million $ 10.81 million
Oct 2, 4 PM $ 2
+0.26%
$ 212.91 million $ 10.76 million
Oct 2, 3 PM $ 2
+0.22%
$ 212.17 million $ 10.96 million
Oct 2, 2 PM $ 2
+0.09%
$ 211.92 million $ 10.96 million
Oct 2, 1 PM $ 1.99
-0.16%
$ 211.62 million $ 11.17 million
Oct 2, 12 PM $ 2
-0.08%
$ 211.97 million $ 11.51 million
Oct 2, 11 AM $ 2
+0.26%
$ 212.26 million $ 12.08 million
Oct 2, 10 AM $ 1.99
-0.40%
$ 211.77 million $ 12.2 million
Oct 2, 9 AM $ 2
-0.27%
$ 212.29 million $ 12.21 million
Oct 2, 8 AM $ 2.01
-0.02%
$ 213.17 million $ 12.33 million
Oct 2, 7 AM $ 2.01
-0.08%
$ 213.06 million $ 12.21 million
Oct 2, 6 AM $ 2.01
+0.31%
$ 213.24 million $ 12.15 million
Oct 2, 5 AM $ 2
+0.03%
$ 212.69 million $ 11.99 million
Oct 2, 4 AM $ 2
-0.17%
$ 212.6 million $ 11.79 million
Oct 2, 3 AM $ 2.01
+0.15%
$ 212.96 million $ 11.72 million
Oct 2, 2 AM $ 2
+0.13%
$ 212.62 million $ 11.68 million
Oct 2, 1 AM $ 2
-0.01%
$ 212.25 million $ 11.52 million
Oct 2, 12 AM $ 2
-0.18%
$ 212.41 million $ 11.38 million
Oct 1, 11 PM $ 2
+0.39%
$ 212.77 million $ 11.39 million
Oct 1, 10 PM $ 2
-0.16%
$ 211.83 million $ 11.32 million
Oct 1, 9 PM $ 2
-0.12%
$ 212.28 million $ 11.4 million
Oct 1, 8 PM $ 2
-0.39%
$ 212.49 million $ 11.25 million
Oct 1, 7 PM $ 2.01
+0.44%
$ 213.33 million $ 11.22 million
Oct 1, 6 PM $ 2
+0.44%
$ 212.38 million $ 11.31 million
Oct 1, 5 PM $ 1.99
-0.33%
$ 211.5 million $ 11.59 million