LEGACY TOKEN Historical Data

LGCT Page 51
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 2
+0.29%
$ 212.18 million $ 11.88 million
Oct 1, 3 PM $ 1.99
-0.03%
$ 211.56 million $ 12.09 million
Oct 1, 2 PM $ 1.99
+0.67%
$ 211.72 million $ 12.53 million
Oct 1, 1 PM $ 1.98
+0.61%
$ 210.3 million $ 12.59 million
Oct 1, 12 PM $ 1.97
-1.18%
$ 208.95 million $ 12.52 million
Oct 1, 11 AM $ 1.99
+0.14%
$ 211.57 million $ 11.68 million
Oct 1, 10 AM $ 1.99
-0.48%
$ 210.87 million $ 11.3 million
Oct 1, 9 AM $ 2
-0.52%
$ 212.2 million $ 11.12 million
Oct 1, 8 AM $ 2.01
+0.43%
$ 213.23 million $ 10.72 million
Oct 1, 7 AM $ 2
-0.64%
$ 212.24 million $ 10.58 million
Oct 1, 6 AM $ 2.01
+0.21%
$ 213.8 million $ 5.31 million
Oct 1, 5 AM $ 2.01
+0.00%
$ 213.35 million $ 5.31 million
Oct 1, 4 AM $ 2.01
-0.30%
$ 213.26 million $ 5.33 million
Oct 1, 3 AM $ 2.02
+0.04%
$ 213.78 million $ 5.41 million
Oct 1, 2 AM $ 2.01
+0.29%
$ 213.78 million $ 5.48 million
Oct 1, 1 AM $ 2.01
+0.11%
$ 213.29 million $ 5.4 million
Oct 1, 12 AM $ 2.01
-0.12%
$ 213.19 million $ 5.23 million
Download