LEGACY TOKEN Historical Data

LGCT Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 1.97
+1.25%
$ 209.56 million $ 10.49 million
May 9, 2025 $ 1.95
+0.57%
$ 206.87 million $ 7.4 million
May 8, 2025 $ 1.94
+0.58%
$ 205.73 million $ 9.31 million
May 7, 2025 $ 1.93
-1.53%
$ 204.87 million $ 12.91 million
May 6, 2025 $ 1.96
-0.75%
$ 208.32 million $ 11.37 million
May 5, 2025 $ 1.98
+0.02%
$ 210.54 million $ 4.89 million
May 4, 2025 $ 1.98
-0.01%
$ 210.53 million $ 5.73 million
May 3, 2025 $ 1.98
-0.20%
$ 210.5 million $ 5.28 million
May 2, 2025 $ 1.99
-0.10%
$ 210.92 million $ 5.58 million
May 1, 2025 $ 1.99
-1.61%
$ 211.13 million $ 7.34 million
Apr 30, 2025 $ 2.02
-0.60%
$ 214.38 million $ 8.07 million
Apr 29, 2025 $ 2.03
-0.33%
$ 215.02 million $ 6.95 million
Apr 28, 2025 $ 2.03
-0.02%
$ 215.72 million $ 8.5 million
Apr 27, 2025 $ 2.03
+0.71%
$ 215.79 million $ 7 million
Apr 26, 2025 $ 2.02
-0.05%
$ 214.24 million $ 5 million
Apr 25, 2025 $ 2.02
-0.80%
$ 214.61 million $ 6.92 million
Apr 24, 2025 $ 2.04
-1.51%
$ 216.27 million $ 4.14 million
Apr 23, 2025 $ 2.07
+0.12%
$ 219.51 million $ 4.91 million
Apr 22, 2025 $ 2.07
-1.88%
$ 219.28 million $ 5.36 million
Apr 21, 2025 $ 2.11
+9.86%
$ 223.48 million $ 4.91 million
Apr 20, 2025 $ 1.92
-0.55%
$ 1.38 billion $ 9.11 million
Apr 19, 2025 $ 1.93
-0.18%
$ 1.39 billion $ 6.01 million
Apr 18, 2025 $ 1.93
-1.16%
$ 1.39 billion $ 4.93 million
Apr 17, 2025 $ 1.96
-1.69%
$ 1.41 billion $ 5.86 million
Apr 16, 2025 $ 1.99
-0.08%
$ 1.43 billion $ 5.86 million
Apr 15, 2025 $ 1.99
+0.42%
$ 1.43 billion $ 4.57 million
Apr 14, 2025 $ 1.98
-3.03%
$ 1.43 billion $ 5.92 million
Apr 13, 2025 $ 2.05
-0.30%
$ 1.47 billion $ 3.06 million
Apr 12, 2025 $ 2.05
+2.94%
$ 1.48 billion $ 3.74 million
Apr 11, 2025 $ 1.99
+0.31%
$ 1.43 billion $ 3.63 million
Apr 10, 2025 $ 1.99
-1.62%
$ 1.43 billion $ 3.58 million
Apr 9, 2025 $ 2.02
+5.62%
$ 1.46 billion $ 3.1 million
Apr 8, 2025 $ 1.91
+1.50%
$ 1.38 billion $ 3.07 million
Apr 7, 2025 $ 1.88
+0.04%
$ 1.36 billion $ 2.63 million
Apr 6, 2025 $ 1.88
+0.55%
$ 1.36 billion $ 1.9 million
Apr 5, 2025 $ 1.87
-0.27%
$ 1.35 billion $ 1.63 million
Apr 4, 2025 $ 1.87
-1.59%
$ 1.35 billion $ 1.62 million
Apr 3, 2025 $ 1.91
+0.91%
$ 1.37 billion $ 1.85 million
Apr 2, 2025 $ 1.89
-0.09%
$ 1.36 billion $ 2.09 million
Apr 1, 2025 $ 1.89
+2.15%
$ 1.36 billion $ 978,556
Mar 31, 2025 $ 1.85
+15.55%
$ 1.33 billion $ 1.08 million
Mar 30, 2025 $ 1.6
-0.32%
$ 1.15 billion $ 897,745
Mar 29, 2025 $ 1.61
-0.37%
$ 1.16 billion $ 908,265
Mar 28, 2025 $ 1.61
+0.29%
$ 1.16 billion $ 1 million
Mar 27, 2025 $ 1.61
+0.27%
$ 1.16 billion $ 912,108
Mar 26, 2025 $ 1.6
+0.34%
$ 1.16 billion $ 984,570
Mar 25, 2025 $ 1.6
-0.81%
$ 1.15 billion $ 1.14 million
Mar 24, 2025 $ 1.61
+1.48%
$ 1.16 billion $ 1.03 million
Mar 23, 2025 $ 1.59
-0.10%
$ 1.14 billion $ 1.05 million
Mar 22, 2025 $ 1.59
+0.14%
$ 1.14 billion $ 964,359