LEGACY TOKEN Historical Data

LGCT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.0157
+1.09%
$ 1.66 million $ 38,199
Jan 3, 4 AM $ 0.0173
-0.12%
$ 1.82 million $ 37,872
Jan 3, 3 AM $ 0.0174
+1.66%
$ 1.83 million $ 35,171
Jan 3, 2 AM $ 0.0171
-1.17%
$ 1.8 million $ 35,333
Jan 3, 1 AM $ 0.0173
-2.17%
$ 1.82 million $ 35,840
Jan 3, 12 AM $ 0.0177
+1.60%
$ 1.86 million $ 39,427
Jan 2, 11 PM $ 0.0174
+8.92%
$ 1.83 million $ 40,097
Jan 2, 10 PM $ 0.016
+5.12%
$ 1.68 million $ 40,901
Jan 2, 9 PM $ 0.0152
+1.06%
$ 1.6 million $ 25,152
Jan 2, 8 PM $ 0.015
-2.35%
$ 1.58 million $ 40,269
Jan 2, 7 PM $ 0.0154
-3.42%
$ 1.62 million $ 39,680
Jan 2, 6 PM $ 0.0159
-3.99%
$ 1.68 million $ 38,672
Jan 2, 5 PM $ 0.0166
-5.08%
$ 1.75 million $ 36,982
Jan 2, 4 PM $ 0.0175
-1.07%
$ 1.84 million $ 23,411
Jan 2, 3 PM $ 0.0177
+4.45%
$ 1.86 million $ 23,430
Jan 2, 2 PM $ 0.0169
+1.34%
$ 1.78 million $ 34,844
Jan 2, 1 PM $ 0.0167
-2.15%
$ 1.76 million $ 34,895
Jan 2, 12 PM $ 0.0171
-10.76%
$ 1.8 million $ 34,420
Jan 2, 11 AM $ 0.0191
+16.32%
$ 2.01 million $ 21,810
Jan 2, 10 AM $ 0.0167
+9.73%
$ 1.76 million $ 32,252
Jan 2, 9 AM $ 0.0152
+1.12%
$ 1.6 million $ 30,620
Jan 2, 8 AM $ 0.0151
+0.60%
$ 1.58 million $ 20,470
Jan 2, 7 AM $ 0.015
-0.53%
$ 1.57 million $ 20,680
Jan 2, 6 AM $ 0.015
+1.07%
$ 1.58 million $ 21,378
Jan 2, 5 AM $ 0.0149
+4.13%
$ 1.57 million $ 30,693
Jan 2, 4 AM $ 0.0143
-10.38%
$ 1.5 million $ 11,049
Jan 2, 3 AM $ 0.016
+0.36%
$ 1.68 million $ 32,214
Jan 2, 2 AM $ 0.0159
+2.47%
$ 1.67 million $ 32,077
Jan 2, 1 AM $ 0.0155
+0.28%
$ 1.63 million $ 33,733
Jan 2, 12 AM $ 0.0155
-0.57%
$ 1.63 million $ 31,320
Jan 1, 11 PM $ 0.0156
-6.63%
$ 1.64 million $ 30,874
Jan 1, 10 PM $ 0.0167
+0.46%
$ 1.75 million $ 26,604
Jan 1, 9 PM $ 0.0166
-0.45%
$ 1.75 million $ 21,586
Jan 1, 8 PM $ 0.0167
+0.09%
$ 1.75 million $ 31,942
Jan 1, 7 PM $ 0.0167
+1.05%
$ 1.75 million $ 37,625
Jan 1, 6 PM $ 0.0165
-0.39%
$ 1.74 million $ 24,622
Jan 1, 5 PM $ 0.0166
-0.40%
$ 1.74 million $ 37,354
Jan 1, 4 PM $ 0.0166
+0.76%
$ 1.75 million $ 37,146
Jan 1, 3 PM $ 0.0165
-0.65%
$ 1.74 million $ 38,577
Jan 1, 2 PM $ 0.0166
+0.44%
$ 1.75 million $ 38,563
Jan 1, 1 PM $ 0.0165
-2.13%
$ 1.74 million $ 39,050
Jan 1, 12 PM $ 0.0169
+0.22%
$ 1.78 million $ 39,450
Jan 1, 11 AM $ 0.017
+0.16%
$ 1.79 million $ 41,415
Jan 1, 10 AM $ 0.0169
-1.28%
$ 1.79 million $ 42,158
Jan 1, 9 AM $ 0.0171
+0.39%
$ 1.8 million $ 43,831
Jan 1, 8 AM $ 0.017
-1.49%
$ 1.79 million $ 44,439
Jan 1, 7 AM $ 0.0173
-1.31%
$ 1.82 million $ 44,460
Jan 1, 6 AM $ 0.0175
-2.71%
$ 1.84 million $ 44,662
Jan 1, 5 AM $ 0.018
-5.30%
$ 1.89 million $ 18,508
Jan 1, 2 AM $ 0.0194
+7.29%
$ 2.04 million $ 48,782