LEGACY TOKEN Historical Data

LGCT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 1.59
-0.80%
$ 1.14 billion $ 1.21 million
Mar 20, 2025 $ 1.6
-0.97%
$ 1.15 billion $ 906,974
Mar 19, 2025 $ 1.62
+3.61%
$ 1.17 billion $ 1.01 million
Mar 18, 2025 $ 1.56
-3.56%
$ 1.13 billion $ 1.11 million
Mar 17, 2025 $ 1.62
+0.51%
$ 1.17 billion $ 950,386
Mar 16, 2025 $ 1.61
-0.45%
$ 1.16 billion $ 961,243
Mar 15, 2025 $ 1.62
-0.09%
$ 1.17 billion $ 1.02 million
Mar 14, 2025 $ 1.62
+0.40%
$ 1.17 billion $ 1.11 million
Mar 13, 2025 $ 1.62
-0.42%
$ 1.16 billion $ 987,634
Mar 12, 2025 $ 1.62
+0.04%
$ 1.17 billion $ 940,615
Mar 11, 2025 $ 1.62
+4.42%
$ 1.17 billion $ 1.05 million
Mar 10, 2025 $ 1.56
-0.09%
$ 1.12 billion $ 900,031
Mar 9, 2025 $ 1.56
+0.21%
$ 1.12 billion $ 1.17 million
Mar 8, 2025 $ 1.55
+1.12%
$ 1.12 billion $ 1.12 million
Mar 7, 2025 $ 1.54
-0.45%
$ 1.11 billion $ 1.16 million
Mar 6, 2025 $ 1.56
+1.54%
$ 1.12 billion $ 1.28 million
Mar 5, 2025 $ 1.53
-0.96%
$ 1.1 billion $ 1.3 million
Mar 4, 2025 $ 1.55
-1.49%
$ 1.12 billion $ 1.09 million
Mar 3, 2025 $ 1.57
-0.15%
$ 1.13 billion $ 1.25 million
Mar 2, 2025 $ 1.57
+6.50%
$ 1.13 billion $ 871,352
Mar 1, 2025 $ 1.48
+0.60%
$ 1.06 billion $ 987,035
Feb 28, 2025 $ 1.47
+0.60%
$ 1.06 billion $ 1.16 million
Feb 27, 2025 $ 1.46
+0.74%
$ 1.05 billion $ 1.32 million
Feb 26, 2025 $ 1.45
-0.92%
$ 1.05 billion $ 1.26 million
Feb 25, 2025 $ 1.46
-1.12%
$ 1.05 billion $ 1.05 million
Feb 24, 2025 $ 1.48
-0.14%
$ 1.07 billion $ 881,237
Feb 23, 2025 $ 1.48
-0.43%
$ 1.07 billion $ 1.02 million
Feb 22, 2025 $ 1.49
+0.21%
$ 1.07 billion $ 557,914
Feb 21, 2025 $ 1.49
-0.14%
$ 1.07 billion $ 745,091
Feb 20, 2025 $ 1.49
-0.61%
$ 1.07 billion $ 1.09 million
Feb 19, 2025 $ 1.5
+2.47%
$ 1.08 billion $ 813,206
Feb 18, 2025 $ 1.46
-0.54%
$ 1.05 billion $ 811,574
Feb 17, 2025 $ 1.47
+2.09%
$ 1.06 billion $ 716,611
Feb 16, 2025 $ 1.44
-0.09%
$ 1.04 billion $ 580,825
Feb 15, 2025 $ 1.44
+0.10%
$ 1.04 billion $ 518,830
Feb 14, 2025 $ 1.44
+1.37%
$ 1.04 billion $ 543,162
Feb 13, 2025 $ 1.42
+0.93%
$ 1.02 billion $ 504,050
Feb 12, 2025 $ 1.41
+0.76%
$ 1.01 billion $ 371,056
Feb 11, 2025 $ 1.4
+15.12%
$ 1.01 billion $ 293,323
Feb 10, 2025 $ 1.21
+0.58%
$ 873.57 million $ 104,251
Feb 9, 2025 $ 1.21
+8.37%
$ 868.51 million $ 32,193
Feb 8, 2025 $ 1.11
-1.53%
$ 801.42 million $ 4,831
Feb 7, 2025 $ 1.13
+0.02%
$ 813.85 million $ 6,951
Feb 6, 2025 $ 1.13
-0.66%
$ 813.69 million $ 22,063
Feb 5, 2025 $ 1.14
+1.21%
$ 819.07 million $ 2.61 million
Feb 4, 2025 $ 1.12
-2.25%
$ 809.25 million $ 6.11 million
Feb 3, 2025 $ 1.15
-4.23%
$ 827.91 million $ 2.41 million
Feb 2, 2025 $ 1.2
-1.86%
$ 862.4 million $ 187,202
Feb 1, 2025 $ 1.22
-0.43%
$ 878.71 million $ 278,974
Jan 31, 2025 $ 1.23
+0.00%
$ 882.49 million $ 72,394