Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEGACY TOKEN Historical Data

LGCT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2025 $1.59
-0.80%
$1.14 billion $1.21 million
Mar 20, 2025 $1.6
-0.97%
$1.15 billion $906,974
Mar 19, 2025 $1.62
+3.61%
$1.17 billion $1.01 million
Mar 18, 2025 $1.56
-3.56%
$1.13 billion $1.11 million
Mar 17, 2025 $1.62
+0.51%
$1.17 billion $950,386
Mar 16, 2025 $1.61
-0.45%
$1.16 billion $961,243
Mar 15, 2025 $1.62
-0.09%
$1.17 billion $1.02 million
Mar 14, 2025 $1.62
+0.40%
$1.17 billion $1.11 million
Mar 13, 2025 $1.62
-0.42%
$1.16 billion $987,634
Mar 12, 2025 $1.62
+0.04%
$1.17 billion $940,615
Mar 11, 2025 $1.62
+4.42%
$1.17 billion $1.05 million
Mar 10, 2025 $1.56
-0.09%
$1.12 billion $900,031
Mar 9, 2025 $1.56
+0.21%
$1.12 billion $1.17 million
Mar 8, 2025 $1.55
+1.12%
$1.12 billion $1.12 million
Mar 7, 2025 $1.54
-0.45%
$1.11 billion $1.16 million
Mar 6, 2025 $1.56
+1.54%
$1.12 billion $1.28 million
Mar 5, 2025 $1.53
-0.96%
$1.1 billion $1.3 million
Mar 4, 2025 $1.55
-1.49%
$1.12 billion $1.09 million
Mar 3, 2025 $1.57
-0.15%
$1.13 billion $1.25 million
Mar 2, 2025 $1.57
+6.50%
$1.13 billion $871,352
Mar 1, 2025 $1.48
+0.60%
$1.06 billion $987,035
Feb 28, 2025 $1.47
+0.60%
$1.06 billion $1.16 million
Feb 27, 2025 $1.46
+0.74%
$1.05 billion $1.32 million
Feb 26, 2025 $1.45
-0.92%
$1.05 billion $1.26 million
Feb 25, 2025 $1.46
-1.12%
$1.05 billion $1.05 million
Feb 24, 2025 $1.48
-0.14%
$1.07 billion $881,237
Feb 23, 2025 $1.48
-0.43%
$1.07 billion $1.02 million
Feb 22, 2025 $1.49
+0.21%
$1.07 billion $557,914
Feb 21, 2025 $1.49
-0.14%
$1.07 billion $745,091
Feb 20, 2025 $1.49
-0.61%
$1.07 billion $1.09 million
Feb 19, 2025 $1.5
+2.47%
$1.08 billion $813,206
Feb 18, 2025 $1.46
-0.54%
$1.05 billion $811,574
Feb 17, 2025 $1.47
+2.09%
$1.06 billion $716,611
Feb 16, 2025 $1.44
-0.09%
$1.04 billion $580,825
Feb 15, 2025 $1.44
+0.10%
$1.04 billion $518,830
Feb 14, 2025 $1.44
+1.37%
$1.04 billion $543,162
Feb 13, 2025 $1.42
+0.93%
$1.02 billion $504,050
Feb 12, 2025 $1.41
+0.76%
$1.01 billion $371,056
Feb 11, 2025 $1.4
+15.12%
$1.01 billion $293,323
Feb 10, 2025 $1.21
+0.58%
$873.57 million $104,251
Feb 9, 2025 $1.21
+8.37%
$868.51 million $32,193
Feb 8, 2025 $1.11
-1.53%
$801.42 million $4,831
Feb 7, 2025 $1.13
+0.02%
$813.85 million $6,951
Feb 6, 2025 $1.13
-0.66%
$813.69 million $22,063
Feb 5, 2025 $1.14
+1.21%
$819.07 million $2.61 million
Feb 4, 2025 $1.12
-2.25%
$809.25 million $6.11 million
Feb 3, 2025 $1.15
-4.23%
$827.91 million $2.41 million
Feb 2, 2025 $1.2
-1.86%
$862.4 million $187,202
Feb 1, 2025 $1.22
-0.43%
$878.71 million $278,974
Jan 31, 2025 $1.23
+0.00%
$882.49 million $72,394