LEGACY TOKEN Historical Data

LGCT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.0181
+3.18%
$ 1.9 million $ 49,680
Jan 1, 12 AM $ 0.0175
-3.18%
$ 1.84 million $ 49,011
Dec 31, 11 PM $ 0.0181
-2.35%
$ 1.9 million $ 48,143
Dec 31, 10 PM $ 0.0185
+9.80%
$ 1.95 million $ 47,981
Dec 31, 9 PM $ 0.0169
+8.53%
$ 1.77 million $ 26,027
Dec 31, 8 PM $ 0.0153
-19.59%
$ 1.61 million $ 65,285
Dec 31, 7 PM $ 0.0191
-0.06%
$ 2.01 million $ 62,404
Dec 31, 6 PM $ 0.0191
+0.04%
$ 2.01 million $ 62,376
Dec 31, 5 PM $ 0.0191
-0.33%
$ 2.01 million $ 62,522
Dec 31, 4 PM $ 0.0191
-0.85%
$ 2.01 million $ 63,654
Dec 31, 3 PM $ 0.0193
+0.09%
$ 2.03 million $ 30,150
Dec 31, 2 PM $ 0.0191
-0.38%
$ 2.01 million $ 30,621
Dec 31, 1 PM $ 0.0192
-1.36%
$ 2.02 million $ 30,364
Dec 31, 12 PM $ 0.0194
+3.83%
$ 2.05 million $ 67,478
Dec 31, 11 AM $ 0.0187
+0.42%
$ 1.97 million $ 28,196
Dec 31, 10 AM $ 0.0185
+3.02%
$ 1.94 million $ 27,851
Dec 31, 9 AM $ 0.0179
-7.76%
$ 1.89 million $ 27,252
Dec 31, 8 AM $ 0.0194
-6.93%
$ 2.06 million $ 27,161
Dec 31, 7 AM $ 0.0209
+1.84%
$ 2.16 million $ 63,782
Dec 31, 6 AM $ 0.0198
+2.19%
$ 2.08 million $ 28,887
Dec 31, 5 AM $ 0.0194
+6.09%
$ 2.04 million $ 64,885
Dec 31, 4 AM $ 0.0183
-2.71%
$ 1.92 million $ 63,794
Dec 31, 3 AM $ 0.0188
-0.64%
$ 1.97 million $ 62,851
Dec 31, 2 AM $ 0.0189
-3.16%
$ 1.99 million $ 63,436
Dec 31, 1 AM $ 0.0193
-7.63%
$ 2.03 million $ 26,986
Dec 31, 12 AM $ 0.0209
-0.93%
$ 2.2 million $ 26,779
Dec 30, 11 PM $ 0.0211
+8.64%
$ 2.22 million $ 38,926
Dec 30, 10 PM $ 0.0194
-1.97%
$ 2.04 million $ 28,711
Dec 30, 9 PM $ 0.0198
-5.06%
$ 2.08 million $ 2,237
Dec 30, 8 PM $ 0.0209
+0.48%
$ 2.25 million $ 30,031
Dec 30, 7 PM $ 0.0208
+1.99%
$ 2.23 million $ 117,366
Dec 30, 6 PM $ 0.0204
+1.73%
$ 2.14 million $ 120,016
Dec 30, 5 PM $ 0.02
-6.81%
$ 2.1 million $ 124,179
Dec 30, 4 PM $ 0.0215
-6.52%
$ 2.26 million $ 33,192
Dec 30, 3 PM $ 0.023
+5.33%
$ 2.41 million $ 120,394
Dec 30, 2 PM $ 0.0218
-0.03%
$ 2.29 million $ 136,858
Dec 30, 1 PM $ 0.0218
+1.88%
$ 2.3 million $ 148,493
Dec 30, 12 PM $ 0.0214
-1.94%
$ 2.25 million $ 158,871
Dec 30, 11 AM $ 0.0218
+0.16%
$ 2.29 million $ 149,969
Dec 30, 10 AM $ 0.0218
+0.00%
$ 2.29 million $ 149,948
Dec 30, 9 AM $ 0.0218
-1.26%
$ 2.29 million $ 169,678
Dec 30, 8 AM $ 0.0221
+2.27%
$ 2.32 million $ 168,354
Dec 30, 7 AM $ 0.0216
-0.23%
$ 2.27 million $ 170,636
Dec 30, 6 AM $ 0.0217
-6.71%
$ 2.28 million $ 170,035
Dec 30, 5 AM $ 0.0232
+3.26%
$ 2.44 million $ 174,999
Dec 30, 4 AM $ 0.0225
-4.94%
$ 2.36 million $ 182,618
Dec 30, 3 AM $ 0.0236
+10.98%
$ 2.49 million $ 237,803
Dec 30, 2 AM $ 0.0213
-2.02%
$ 2.24 million $ 190,262
Dec 30, 1 AM $ 0.0217
+2.06%
$ 2.29 million $ 240,222
Dec 30, 12 AM $ 0.0213
+4.03%
$ 2.24 million $ 192,837