LEGACY TOKEN Historical Data

LGCT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 1.23
+0.18%
$ 882.5 million $ 83,909
Jan 29, 2025 $ 1.22
+1.25%
$ 880.89 million $ 27,953
Jan 28, 2025 $ 1.21
-3.07%
$ 870.05 million $ 11,863
Jan 27, 2025 $ 1.25
-3.93%
$ 897.61 million $ 31,582
Jan 26, 2025 $ 1.3
+1.79%
$ 934.37 million $ 39,609
Jan 25, 2025 $ 1.27
+1.46%
$ 917.98 million $ 30,293
Jan 24, 2025 $ 1.26
-2.88%
$ 904.78 million $ 84,221
Jan 23, 2025 $ 1.29
+4.90%
$ 931.58 million $ 32,517
Jan 22, 2025 $ 1.23
+3.05%
$ 888.21 million $ 111,429
Jan 21, 2025 $ 1.2
+0.04%
$ 861.94 million $ 42,959
Jan 20, 2025 $ 1.2
-0.90%
$ 861.6 million $ 40,481
Jan 19, 2025 $ 1.21
-4.81%
$ 869.45 million $ 64,064
Jan 18, 2025 $ 1.27
-9.36%
$ 913.4 million $ 52,103
Jan 17, 2025 $ 1.4
-0.89%
$ 1.01 billion $ 99,798
Jan 16, 2025 $ 1.41
+3.15%
$ 1.02 billion $ 101,485
Jan 15, 2025 $ 1.37
+7.80%
$ 985.8 million $ 95,685
Jan 14, 2025 $ 1.27
-0.17%
$ 914.5 million $ 112,501
Jan 13, 2025 $ 1.28
+3.04%
$ 921 million $ 57,982
Jan 12, 2025 $ 1.24
-1.91%
$ 893.81 million $ 73,963
Jan 11, 2025 $ 1.27
+0.98%
$ 911.21 million $ 101,866
Jan 10, 2025 $ 1.25
+0.41%
$ 900.12 million $ 240,700
Jan 9, 2025 $ 1.25
-5.43%
$ 896.49 million $ 252,191
Jan 8, 2025 $ 1.32
-8.80%
$ 947.92 million $ 284,510
Download