Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEGACY TOKEN Historical Data

LGCT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2025 $1.23
+0.18%
$882.5 million $83,909
Jan 29, 2025 $1.22
+1.25%
$880.89 million $27,953
Jan 28, 2025 $1.21
-3.07%
$870.05 million $11,863
Jan 27, 2025 $1.25
-3.93%
$897.61 million $31,582
Jan 26, 2025 $1.3
+1.79%
$934.37 million $39,609
Jan 25, 2025 $1.27
+1.46%
$917.98 million $30,293
Jan 24, 2025 $1.26
-2.88%
$904.78 million $84,221
Jan 23, 2025 $1.29
+4.90%
$931.58 million $32,517
Jan 22, 2025 $1.23
+3.05%
$888.21 million $111,429
Jan 21, 2025 $1.2
+0.04%
$861.94 million $42,959
Jan 20, 2025 $1.2
-0.90%
$861.6 million $40,481
Jan 19, 2025 $1.21
-4.81%
$869.45 million $64,064
Jan 18, 2025 $1.27
-9.36%
$913.4 million $52,103
Jan 17, 2025 $1.4
-0.89%
$1.01 billion $99,798
Jan 16, 2025 $1.41
+3.15%
$1.02 billion $101,485
Jan 15, 2025 $1.37
+7.80%
$985.8 million $95,685
Jan 14, 2025 $1.27
-0.17%
$914.5 million $112,501
Jan 13, 2025 $1.28
+3.04%
$921 million $57,982
Jan 12, 2025 $1.24
-1.91%
$893.81 million $73,963
Jan 11, 2025 $1.27
+0.98%
$911.21 million $101,866
Jan 10, 2025 $1.25
+0.41%
$900.12 million $240,700
Jan 9, 2025 $1.25
-5.43%
$896.49 million $252,191
Jan 8, 2025 $1.32
-8.80%
$947.92 million $284,510
Download