LEGACY TOKEN Historical Data

LGCT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.0205
+0.44%
$ 2.15 million $ 194,504
Dec 29, 10 PM $ 0.0204
-0.28%
$ 2.14 million $ 195,875
Dec 29, 9 PM $ 0.0204
+0.03%
$ 2.15 million $ 273,070
Dec 29, 8 PM $ 0.0204
+0.92%
$ 2.14 million $ 205,559
Dec 29, 7 PM $ 0.0202
-1.31%
$ 2.12 million $ 281,609
Dec 29, 6 PM $ 0.0204
+4.83%
$ 2.15 million $ 285,625
Dec 29, 5 PM $ 0.0197
-0.49%
$ 2.07 million $ 222,593
Dec 29, 4 PM $ 0.0198
+1.48%
$ 2.08 million $ 251,148
Dec 29, 3 PM $ 0.0195
-9.84%
$ 2.05 million $ 214,750
Dec 29, 2 PM $ 0.0216
-14.00%
$ 2.27 million $ 102,385
Dec 29, 1 PM $ 0.0252
-9.02%
$ 2.65 million $ 337,252
Dec 29, 12 PM $ 0.0277
-8.19%
$ 2.9 million $ 83,053
Dec 29, 11 AM $ 0.0302
+0.45%
$ 3.17 million $ 345,331
Dec 29, 10 AM $ 0.03
-0.21%
$ 3.16 million $ 364,973
Dec 29, 9 AM $ 0.0301
-0.17%
$ 3.16 million $ 387,056
Dec 29, 8 AM $ 0.0301
-2.67%
$ 3.17 million $ 399,494
Dec 29, 7 AM $ 0.0309
-0.04%
$ 3.26 million $ 397,645
Dec 29, 6 AM $ 0.031
-2.16%
$ 3.26 million $ 395,510
Dec 29, 5 AM $ 0.0316
-0.28%
$ 3.33 million $ 389,800
Dec 29, 4 AM $ 0.0317
+4.27%
$ 3.34 million $ 387,771
Dec 29, 3 AM $ 0.0304
-1.33%
$ 3.2 million $ 381,557
Dec 29, 2 AM $ 0.0308
-0.64%
$ 3.24 million $ 351,973
Dec 29, 1 AM $ 0.031
+0.23%
$ 3.26 million $ 332,016
Dec 29, 12 AM $ 0.0309
-10.91%
$ 3.25 million $ 359,460
Dec 28, 11 PM $ 0.0347
+13.91%
$ 3.65 million $ 367,586
Dec 28, 10 PM $ 0.0305
-0.21%
$ 3.21 million $ 365,297
Dec 28, 9 PM $ 0.0306
+0.38%
$ 3.22 million $ 365,989
Dec 28, 8 PM $ 0.0305
+1.32%
$ 3.21 million $ 366,651
Dec 28, 7 PM $ 0.0301
+0.06%
$ 3.16 million $ 367,260
Dec 28, 6 PM $ 0.0301
+0.01%
$ 3.16 million $ 369,751
Dec 28, 5 PM $ 0.0301
+0.47%
$ 3.16 million $ 366,808
Dec 28, 4 PM $ 0.0299
-3.92%
$ 3.15 million $ 351,523
Dec 28, 3 PM $ 0.0311
+2.27%
$ 3.28 million $ 340,732
Dec 28, 2 PM $ 0.0305
-1.05%
$ 3.2 million $ 337,174
Dec 28, 1 PM $ 0.0308
-0.07%
$ 3.24 million $ 327,823
Dec 28, 12 PM $ 0.0308
+1.18%
$ 3.24 million $ 315,167
Dec 28, 11 AM $ 0.0304
+0.03%
$ 3.2 million $ 326,445
Dec 28, 10 AM $ 0.0304
-0.07%
$ 3.2 million $ 343,881
Dec 28, 9 AM $ 0.0304
-0.41%
$ 3.2 million $ 330,640
Dec 28, 8 AM $ 0.0306
+0.32%
$ 3.21 million $ 319,974
Dec 28, 7 AM $ 0.0305
+0.20%
$ 3.2 million $ 319,504
Dec 28, 6 AM $ 0.0304
-0.21%
$ 3.2 million $ 320,397
Dec 28, 5 AM $ 0.0305
-1.68%
$ 3.2 million $ 326,593
Dec 28, 4 AM $ 0.031
-0.58%
$ 3.26 million $ 334,014
Dec 28, 3 AM $ 0.0312
+0.09%
$ 3.28 million $ 352,124
Dec 28, 2 AM $ 0.0311
-0.08%
$ 3.27 million $ 378,961
Dec 28, 1 AM $ 0.0311
-0.31%
$ 3.28 million $ 388,037
Dec 28, 12 AM $ 0.0312
+0.12%
$ 3.29 million $ 365,078
Dec 27, 11 PM $ 0.0312
+0.23%
$ 3.28 million $ 361,210
Dec 27, 10 PM $ 0.0311
+0.10%
$ 3.27 million $ 364,869