LEGACY TOKEN Historical Data

LGCT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.0311
+0.05%
$ 3.28 million $ 366,211
Dec 27, 8 PM $ 0.0311
+0.12%
$ 3.27 million $ 374,145
Dec 27, 7 PM $ 0.0311
-0.24%
$ 3.27 million $ 396,950
Dec 27, 6 PM $ 0.0311
-0.92%
$ 3.27 million $ 412,185
Dec 27, 5 PM $ 0.0314
+0.03%
$ 3.3 million $ 416,810
Dec 27, 4 PM $ 0.0314
-0.08%
$ 3.3 million $ 417,576
Dec 27, 3 PM $ 0.0314
-0.23%
$ 3.3 million $ 415,746
Dec 27, 2 PM $ 0.0315
+1.96%
$ 3.31 million $ 412,719
Dec 27, 1 PM $ 0.0309
-0.58%
$ 3.25 million $ 414,931
Dec 27, 12 PM $ 0.0311
+0.30%
$ 3.27 million $ 419,950
Dec 27, 11 AM $ 0.031
-3.27%
$ 3.26 million $ 404,378
Dec 27, 10 AM $ 0.032
-0.22%
$ 3.37 million $ 373,669
Dec 27, 9 AM $ 0.0321
-0.59%
$ 3.38 million $ 385,070
Dec 27, 8 AM $ 0.0323
+0.09%
$ 3.4 million $ 404,735
Dec 27, 7 AM $ 0.0323
+1.59%
$ 3.39 million $ 409,551
Dec 27, 6 AM $ 0.0318
-0.01%
$ 3.34 million $ 418,660
Dec 27, 5 AM $ 0.0318
-0.12%
$ 3.34 million $ 435,232
Dec 27, 4 AM $ 0.0319
+0.32%
$ 3.35 million $ 422,294
Dec 27, 3 AM $ 0.0318
-2.58%
$ 3.34 million $ 396,099
Dec 27, 2 AM $ 0.0326
-3.64%
$ 3.43 million $ 370,284
Dec 27, 1 AM $ 0.0338
-0.06%
$ 3.56 million $ 380,393
Dec 27, 12 AM $ 0.0338
-0.19%
$ 3.56 million $ 381,292
Dec 26, 11 PM $ 0.0339
+0.07%
$ 3.56 million $ 391,897
Dec 26, 10 PM $ 0.0339
-0.29%
$ 3.56 million $ 392,319
Dec 26, 9 PM $ 0.034
+0.00%
$ 3.58 million $ 397,047
Dec 26, 8 PM $ 0.034
+0.39%
$ 3.58 million $ 393,829
Dec 26, 7 PM $ 0.0339
-0.29%
$ 3.56 million $ 378,112
Dec 26, 6 PM $ 0.034
-0.74%
$ 3.57 million $ 365,482
Dec 26, 5 PM $ 0.0343
-1.83%
$ 3.6 million $ 366,718
Dec 26, 4 PM $ 0.0349
+1.64%
$ 3.67 million $ 369,348
Dec 26, 3 PM $ 0.0343
-0.63%
$ 3.61 million $ 373,378
Dec 26, 2 PM $ 0.0345
+2.37%
$ 3.63 million $ 418,294
Dec 26, 1 PM $ 0.0337
-2.39%
$ 3.55 million $ 451,508
Dec 26, 12 PM $ 0.0346
+0.41%
$ 3.64 million $ 459,355
Dec 26, 11 AM $ 0.0344
-1.02%
$ 3.62 million $ 466,871
Dec 26, 10 AM $ 0.0347
-0.20%
$ 3.65 million $ 465,474
Dec 26, 9 AM $ 0.0348
-0.03%
$ 3.66 million $ 447,119
Dec 26, 8 AM $ 0.0348
-2.47%
$ 3.66 million $ 435,933
Dec 26, 7 AM $ 0.0357
-5.60%
$ 3.75 million $ 435,540
Dec 26, 6 AM $ 0.0378
+3.35%
$ 3.98 million $ 434,667
Dec 26, 5 AM $ 0.0366
+0.13%
$ 3.85 million $ 416,791
Dec 26, 4 AM $ 0.0365
+1.84%
$ 3.84 million $ 425,157
Dec 26, 3 AM $ 0.0358
+0.83%
$ 3.77 million $ 429,263
Dec 26, 2 AM $ 0.0355
-3.29%
$ 3.74 million $ 431,435
Dec 26, 1 AM $ 0.0368
-3.51%
$ 3.87 million $ 412,351
Dec 26, 12 AM $ 0.0381
-6.42%
$ 4.01 million $ 418,204
Dec 25, 11 PM $ 0.0407
-3.34%
$ 4.28 million $ 411,575
Dec 25, 10 PM $ 0.0421
+17.26%
$ 4.43 million $ 412,345
Dec 25, 9 PM $ 0.0359
-6.81%
$ 3.78 million $ 414,267
Dec 25, 8 PM $ 0.0385
+0.49%
$ 4.05 million $ 400,226