LEGACY TOKEN Historical Data

LGCT
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.01
+0.00%
$ -- $ 237,768
Jan 14, 2026 $ 0.0055
-13.25%
$ 578,260 $ 63,582
Jan 13, 2026 $ 0.00636
-23.37%
$ 668,679 $ 7,925
Jan 12, 2026 $ 0.0111
-13.94%
$ 1.16 million $ 16,424
Jan 11, 2026 $ 0.0128
+0.23%
$ 1.35 million $ 12,626
Jan 10, 2026 $ 0.0128
-13.13%
$ 1.35 million $ 20,783
Jan 9, 2026 $ 0.0148
-13.23%
$ 1.55 million $ 35,688
Jan 8, 2026 $ 0.017
+4.86%
$ 1.79 million $ 22,990
Jan 7, 2026 $ 0.0162
-9.32%
$ 1.7 million $ 23,208
Jan 6, 2026 $ 0.0182
+20.04%
$ 1.91 million $ 48,455
Jan 5, 2026 $ 0.0151
-1.96%
$ 1.59 million $ 18,970
Jan 4, 2026 $ 0.0155
-2.12%
$ 1.63 million $ 18,212
Jan 3, 2026 $ 0.0158
-9.02%
$ 1.66 million $ 31,252
Jan 2, 2026 $ 0.0174
+11.70%
$ 1.83 million $ 40,097
Jan 1, 2026 $ 0.0156
-14.03%
$ 1.64 million $ 30,874
Dec 31, 2025 $ 0.0185
-12.13%
$ 1.9 million $ 47,981
Dec 30, 2025 $ 0.0194
-5.20%
$ 2.22 million $ 28,711
Dec 29, 2025 $ 0.0204
-41.26%
$ 2.15 million $ 195,875
Dec 28, 2025 $ 0.0305
-2.25%
$ 3.65 million $ 365,297
Dec 27, 2025 $ 0.0311
-8.13%
$ 3.28 million $ 364,869
Dec 26, 2025 $ 0.0339
-16.80%
$ 3.56 million $ 392,319
Dec 25, 2025 $ 0.0421
-11.80%
$ 4.28 million $ 412,345
Dec 24, 2025 $ 0.0443
-11.34%
$ 5.02 million $ 469,021
Dec 23, 2025 $ 0.0737
-8.31%
$ 7.75 million $ 701
Dec 22, 2025 $ 0.0802
-26.84%
$ 8.45 million $ 438,000
Dec 21, 2025 $ 0.11
-0.85%
$ 11.53 million $ 328,031
Dec 20, 2025 $ 0.111
+1.23%
$ 11.62 million $ 524,122
Dec 19, 2025 $ 0.109
-15.43%
$ 11.49 million $ 940,077
Dec 18, 2025 $ 0.129
-13.07%
$ 13.58 million $ 916,150
Dec 17, 2025 $ 0.153
-2.51%
$ 15.66 million $ 825,621
Dec 16, 2025 $ 0.157
-14.33%
$ 16.45 million $ 1.01 million
Dec 15, 2025 $ 0.193
-12.99%
$ 19.38 million $ 1.15 million
Dec 14, 2025 $ 0.222
-9.29%
$ 23.37 million $ 1.1 million
Dec 13, 2025 $ 0.244
-91.80%
$ 25.74 million $ 1.75 million
Dec 12, 2025 $ 2.98
+0.80%
$ 313.23 million $ 558,906
Dec 11, 2025 $ 2.94
+22.04%
$ 309.11 million $ 513,953
Dec 10, 2025 $ 2.4
+2.98%
$ 252.05 million $ 454,393
Dec 9, 2025 $ 2.31
+0.44%
$ 243.71 million $ 424,339
Dec 8, 2025 $ 2.29
+13.69%
$ 240.87 million $ 374,517
Dec 7, 2025 $ 2
+13.61%
$ 209.03 million $ 312,048
Dec 6, 2025 $ 1.75
+1.95%
$ 183.54 million $ 218,959
Dec 5, 2025 $ 1.7
-4.09%
$ 179.25 million $ 178,424
Dec 4, 2025 $ 1.74
+0.58%
$ 183.32 million $ 2.37 million
Dec 3, 2025 $ 1.76
+10.48%
$ 184.56 million $ 2.25 million
Dec 2, 2025 $ 1.58
+20.89%
$ 166.04 million $ 2.23 million
Dec 1, 2025 $ 1.31
-12.93%
$ 137.95 million $ 2.13 million
Nov 30, 2025 $ 1.52
-2.86%
$ 158.44 million $ 3.91 million
Nov 29, 2025 $ 1.58
-6.35%
$ 164.66 million $ 3.95 million
Nov 28, 2025 $ 1.69
-0.44%
$ 179.58 million $ 3.77 million
Nov 27, 2025 $ 1.7
+0.02%
$ 180.45 million $ 4.19 million
Download