LEGACY TOKEN Historical Data

LGCT
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.01
+0.00%
$ 1.05 million $ 237,768
Jan 15, 6 AM $ 0.01
+0.00%
$ 1.05 million $ 238,062
Jan 15, 5 AM $ 0.01
+0.00%
$ 1.05 million $ 238,955
Jan 14, 11 PM $ 0.0055
+0.00%
$ 578,260 $ 63,582
Jan 14, 5 PM $ 0.00187
+0.54%
$ 196,608 $ 7,023
Jan 14, 4 PM $ 0.00186
-19.13%
$ 195,557 $ 7,344
Jan 14, 3 PM $ 0.00204
+3.03%
$ 214,482 $ 7,513
Jan 14, 2 PM $ 0.00198
-7.48%
$ 208,174 $ 7,638
Jan 14, 1 PM $ 0.002
+0.00%
$ 210,276 $ 7,642
Jan 14, 12 PM $ 0.0021
+10.53%
$ 220,790 $ 7,623
Jan 14, 11 AM $ 0.0019
-7.77%
$ 190,300 $ 7,609
Jan 14, 10 AM $ 0.00206
+2.49%
$ 216,585 $ 7,690
Jan 14, 9 AM $ 0.00201
+0.00%
$ 211,328 $ 7,663
Jan 14, 3 AM $ 0.00654
+0.00%
$ 687,603 $ 6,172
Jan 14, 2 AM $ 0.00654
-2.68%
$ 687,603 $ 6,747
Jan 14, 1 AM $ 0.00654
+0.77%
$ 687,603 $ 6,955
Jan 14, 12 AM $ 0.0065
+2.52%
$ 683,398 $ 7,090
Jan 13, 11 PM $ 0.00636
-0.47%
$ 668,679 $ 7,925
Jan 13, 10 PM $ 0.00639
-0.31%
$ 687,603 $ 8,140
Jan 13, 9 PM $ 0.00641
-8.95%
$ 672,884 $ 7,587
Jan 13, 8 PM $ 0.00704
-0.98%
$ 766,457 $ 7,602
Jan 13, 7 PM $ 0.00711
-3.79%
$ 747,532 $ 7,217
Jan 13, 6 PM $ 0.00739
-1.73%
$ 776,971 $ 6,709
Jan 13, 5 PM $ 0.00752
+4.16%
$ 790,639 $ 6,461
Jan 13, 4 PM $ 0.00723
-11.83%
$ 760,149 $ 6,625
Jan 13, 3 PM $ 0.00764
-6.83%
$ 803,255 $ 7,319
Jan 13, 2 PM $ 0.0082
+1.20%
$ 862,133 $ 215
Jan 13, 1 PM $ 0.0081
+0.03%
$ 851,910 $ 8,453
Jan 13, 12 PM $ 0.0089
+0.00%
$ 935,729 $ 262
Jan 13, 11 AM $ 0.0089
+0.00%
$ 935,729 $ 262
Jan 13, 10 AM $ 0.0089
+0.00%
$ 935,729 $ 294
Jan 13, 9 AM $ 0.0089
+0.00%
$ 935,729 $ 302
Jan 13, 8 AM $ 0.00887
-0.56%
$ 932,575 $ 11,665
Jan 13, 7 AM $ 0.00892
-1.98%
$ 937,832 $ 11,863
Jan 13, 6 AM $ 0.0091
+9.64%
$ 956,757 $ 12,422
Jan 13, 5 AM $ 0.0083
+0.00%
$ 872,647 $ 394
Jan 12, 11 PM $ 0.0111
+1.94%
$ 1.16 million $ 16,424
Jan 12, 10 PM $ 0.0111
+0.00%
$ 1.17 million $ 17,319
Jan 12, 9 PM $ 0.0108
+1.13%
$ 1.13 million $ 17,325
Jan 12, 8 PM $ 0.0106
+5.34%
$ 1.08 million $ 17,428
Jan 12, 7 PM $ 0.0101
+0.00%
$ 1.06 million $ 18,060
Jan 12, 6 PM $ 0.0104
+5.39%
$ 1.09 million $ 18,537
Jan 12, 5 PM $ 0.00983
-6.47%
$ 1.03 million $ 18,523
Jan 12, 4 PM $ 0.0115
+0.26%
$ 1.21 million $ 18,729
Jan 12, 3 PM $ 0.0115
-0.17%
$ 1.21 million $ 18,279
Jan 12, 2 PM $ 0.0115
+5.97%
$ 1.21 million $ 17,934
Jan 12, 1 PM $ 0.0109
-5.55%
$ 1.14 million $ 17,595
Jan 12, 12 PM $ 0.0115
+7.46%
$ 1.21 million $ 17,064
Jan 12, 11 AM $ 0.0107
-4.37%
$ 1.13 million $ 17,080
Jan 12, 10 AM $ 0.0109
-3.63%
$ 1.15 million $ 16,801
Download