LEGACY TOKEN Historical Data

LGCT
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.01
-22.12%
$ -- $ 325,699
Jan 5 $ 0.0128
-17.09%
$ 1.35 million $ 170,094
Dec 29 $ 0.0158
-54.43%
$ 1.63 million $ 374,791
Dec 22 $ 0.0311
-71.59%
$ 3.65 million $ 2.08 million
Dec 15 $ 0.111
-50.22%
$ 11.53 million $ 5.37 million
Dec 8 $ 0.244
-87.88%
$ 23.37 million $ 4.08 million
Dec 1 $ 1.75
+15.84%
$ 209.03 million $ 9.38 million
Nov 24 $ 1.58
-6.32%
$ 158.44 million $ 23.84 million
Nov 17 $ 1.69
-3.27%
$ 179.52 million $ 23.05 million
Nov 10 $ 1.76
-2.62%
$ 186.03 million $ 27.04 million
Nov 3 $ 1.81
-0.89%
$ 191.67 million $ 27.1 million
Oct 27 $ 1.83
+0.37%
$ 194.09 million $ 25.49 million
Oct 20 $ 1.82
-4.16%
$ 193.57 million $ 25.68 million
Oct 13 $ 1.93
+0.41%
$ 201.51 million $ 33.8 million
Oct 6 $ 1.9
-2.29%
$ 203.77 million $ 65.41 million
Sep 29 $ 1.94
+1.72%
$ 206.8 million $ 52.62 million
Sep 22 $ 1.92
-0.21%
$ 202.84 million $ 21.39 million
Sep 15 $ 1.92
-0.28%
$ 204.35 million $ 21.93 million
Sep 8 $ 1.93
+0.70%
$ 204.7 million $ 27.75 million
Sep 1 $ 1.91
+0.79%
$ 203.34 million $ 27.47 million
Aug 25 $ 1.9
+5.64%
$ 201.44 million $ 29.33 million
Aug 18 $ 1.81
+2.58%
$ 190.97 million $ 30.03 million
Aug 11 $ 1.76
+2.70%
$ 186.87 million $ 35.76 million
Aug 4 $ 1.71
+0.04%
$ 182.01 million $ 39.85 million
Jul 28 $ 1.7
-8.08%
$ 181.3 million $ 38.44 million
Jul 21 $ 1.86
-2.94%
$ 196.24 million $ 35.36 million
Jul 14 $ 1.88
+7.37%
$ 203.36 million $ 40.91 million
Jul 7 $ 1.76
+1.32%
$ 185.63 million $ 38.26 million
Jun 30 $ 1.74
+5.86%
$ 184.24 million $ 42.21 million
Jun 23 $ 1.68
-1.80%
$ 174.34 million $ 37.67 million
Jun 16 $ 1.8
-0.95%
$ 181.81 million $ 39.33 million
Jun 9 $ 1.82
+0.24%
$ 192.38 million $ 43.1 million
Jun 2 $ 1.82
-3.46%
$ 192.91 million $ 33.47 million
May 26 $ 1.89
-1.21%
$ 200.7 million $ 47 million
May 19 $ 1.93
-3.38%
$ 203.64 million $ 42.8 million
May 12 $ 2
+3.05%
$ 211.37 million $ 49.74 million
May 5 $ 1.97
-0.45%
$ 206.25 million $ 56.38 million
Apr 28 $ 1.98
-2.44%
$ 210.53 million $ 41.72 million
Apr 21 $ 2.03
+6.08%
$ 215.79 million $ 38.24 million
Apr 14 $ 1.93
-5.76%
$ 1.38 billion $ 33.15 million
Apr 7 $ 2.05
+8.87%
$ 1.47 billion $ 19.76 million
Mar 31 $ 1.87
+16.73%
$ 1.36 billion $ 9.24 million
Mar 24 $ 1.61
+1.23%
$ 1.15 billion $ 5.98 million
Mar 17 $ 1.59
-1.37%
$ 1.14 billion $ 6.15 million
Mar 10 $ 1.62
+3.95%
$ 1.16 billion $ 6.01 million
Mar 3 $ 1.55
-1.26%
$ 1.12 billion $ 7.2 million
Feb 24 $ 1.57
+6.26%
$ 1.13 billion $ 7.54 million
Feb 17 $ 1.49
+3.47%
$ 1.07 billion $ 4.73 million
Feb 10 $ 1.44
+19.41%
$ 1.04 billion $ 2.33 million
Feb 3 $ 1.11
-7.29%
$ 868.51 million $ 11.16 million
Download