The Based White Whale Historical Data

Whitewhale Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.0000164
-2.00%
$ 16,446 $ 223
Feb 13, 2026 $ 0.0000193
+2.85%
$ 19,308 $ 409
Feb 12, 2026 $ 0.0000183
+21.54%
$ 18,336 $ 391
Feb 11, 2026 $ 0.000015
+13.17%
$ 14,956 $ 671
Feb 10, 2026 $ 0.0000138
-17.02%
$ 13,766 $ 2,771
Feb 9, 2026 $ 0.0000176
-16.02%
$ 17,634 $ 1,856
Feb 8, 2026 $ 0.0000211
-7.48%
$ 21,096 $ 2,849
Feb 7, 2026 $ 0.0000228
-2.79%
$ 22,807 $ 479
Feb 6, 2026 $ 0.0000237
+32.03%
$ 23,680 $ 1,597
Feb 5, 2026 $ 0.0000182
-12.92%
$ 18,177 $ 454
Feb 4, 2026 $ 0.0000208
+20.80%
$ 20,847 $ 2,969
Feb 3, 2026 $ 0.0000161
-5.70%
$ 16,076 $ 808
Feb 2, 2026 $ 0.0000165
-13.56%
$ -- $ 1,482
Feb 1, 2026 $ 0.0000188
-30.50%
$ 18,822 $ 1,950
Jan 31, 2026 $ 0.0000268
-9.52%
$ 26,793 $ 2,556
Jan 29, 2026 $ 0.0000368
-1.43%
$ -- $ 1,589
Jan 28, 2026 $ 0.0000375
-3.52%
$ 37,458 $ 1,562
Jan 27, 2026 $ 0.0000387
+3.18%
$ 38,668 $ 6,056
Jan 26, 2026 $ 0.0000391
+30.71%
$ -- $ 2,553
Jan 25, 2026 $ 0.000029
-18.16%
$ 28,969 $ 2,643
Jan 24, 2026 $ 0.0000355
-19.31%
$ 35,457 $ 2,254
Jan 23, 2026 $ 0.0000439
-11.77%
$ 43,907 $ 4,382
Jan 22, 2026 $ 0.0000498
+3.88%
$ 49,792 $ 14,758
Jan 19, 2026 $ 0.0000554
-8.10%
$ -- $ 2,314
Jan 18, 2026 $ 0.0000606
+13.65%
$ 60,575 $ 4,177
Jan 17, 2026 $ 0.0000533
-7.49%
$ 53,286 $ 6,780
Jan 16, 2026 $ 0.000061
-6.06%
$ 61,034 $ 9,461
Jan 15, 2026 $ 0.000065
+11.78%
$ 64,965 $ 9,007
Jan 14, 2026 $ 0.0000581
-7.96%
$ 58,118 $ 37,259
Jan 13, 2026 $ 0.0000755
+0.86%
$ 75,490 $ 35,159
Jan 12, 2026 $ 0.0000748
-25.65%
$ 74,847 $ 182,616
Jan 11, 2026 $ 0.000101
-18.56%
$ 100,895 $ 212,318
Jan 10, 2026 $ 0.000124
+100.05%
$ 123,895 $ 173,282
Jan 9, 2026 $ 0.0000619
+49.92%
$ 61,933 $ 90,681
Jan 8, 2026 $ 0.0000408
-36.24%
$ 40,812 $ 70,970
Jan 7, 2026 $ 0.000064
+0.04%
$ 64,000 $ 59,664
Jan 6, 2026 $ 0.0000626
-9.12%
$ 62,620 $ 73,673
Jan 5, 2026 $ 0.0000916
-3.56%
$ 91,569 $ 48,891
Jan 4, 2026 $ 0.0000949
-16.92%
$ 94,940 $ 867
Jan 3, 2026 $ 0.000114
-44.49%
$ 115,363 $ 104
Jan 2, 2026 $ 0.000206
-30.88%
$ 205,867 $ 423,368
Jan 1, 2026 $ 0.000298
+815.94%
$ -- $ 179,236
Dec 31, 2025 $ 0.0000337
+183.98%
$ -- $ 22,740
Download