The Ripple Mascot Historical Data

JAYHAWK
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 0.0233
-42.35%
$ 69 $ 27
Aug 12, 2026 $ 0.0403
-46.21%
$ 119 $ 158
Aug 11, 2026 $ 0.075
+52.55%
$ 221 $ 48
Aug 9, 2026 $ 0.0654
-0.12%
$ -- $ 0.1
Aug 8, 2026 $ 0.0654
-3.18%
$ 193 $ 3
Aug 7, 2026 $ 0.0675
-8.93%
$ 199 $ 6
Aug 6, 2026 $ 0.0709
-2.30%
$ 209 $ 0
Aug 5, 2026 $ 0.0725
-1.14%
$ 213 $ 0
Aug 4, 2026 $ 0.0735
-1.13%
$ 216 $ 1
Aug 3, 2026 $ 0.0744
-17.00%
$ 219 $ 14
Aug 2, 2026 $ 0.0897
+13.07%
$ 264 $ 22
Aug 1, 2026 $ 0.0792
+2.95%
$ 233 $ 47
Jul 31, 2026 $ 0.0699
-2.12%
$ 206 $ 1
Jul 30, 2026 $ 0.0715
-5.15%
$ 211 $ 5
Jul 29, 2026 $ 0.0753
+0.22%
$ 222 $ 2
Jul 28, 2026 $ 0.0764
-0.49%
$ -- $ 5
Jul 27, 2026 $ 0.0771
-3.52%
$ 227 $ 5
Jul 26, 2026 $ 0.0844
+0.23%
$ 249 $ 3
Jul 25, 2026 $ 0.0844
-12.04%
$ 248 $ 21
Jul 24, 2026 $ 0.0866
-22.19%
$ 282 $ 98
Jul 23, 2026 $ 0.111
-76.18%
$ 328 $ 296
Jul 22, 2026 $ 0.359
+231.10%
$ 1,156 $ 1,211
Jul 21, 2026 $ 0.108
+15.64%
$ 319 $ 129
Jul 20, 2026 $ 0.0982
-2.14%
$ 289 $ 3
Jul 19, 2026 $ 0.1
-12.94%
$ 295 $ 8
Jul 18, 2026 $ 0.115
-20.11%
$ 338 $ 27
Jul 17, 2026 $ 0.144
-29.60%
$ 424 $ 146
Jul 16, 2026 $ 0.205
+44.39%
$ 603 $ 607
Jul 15, 2026 $ 0.141
-70.09%
$ 417 $ 509
Jul 14, 2026 $ 0.474
+33.89%
$ 1,395 $ 908
Jul 13, 2026 $ 0.355
-14.70%
$ 1,044 $ 1,416
Download