The Ripple Mascot Historical Data

JAYHAWK
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.474
+0.00%
$ 1,396 $ 957
Today, at 6 PM $ 0.474
-5.11%
$ 1,396 $ 957
Today, at 5 PM $ 0.499
+0.20%
$ 1,470 $ 951
Today, at 4 PM $ 0.5
-1.05%
$ 1,474 $ 1,016
Today, at 3 PM $ 0.508
-2.75%
$ 1,495 $ 1,053
Today, at 2 PM $ 0.468
-39.36%
$ 1,379 $ 1,269
Today, at 1 PM $ 0.728
-0.30%
$ 2,144 $ 1,161
Today, at 12 PM $ 0.723
+8.00%
$ 2,130 $ 1,287
Today, at 11 AM $ 0.638
-9.09%
$ 1,878 $ 1,268
Today, at 10 AM $ 0.604
+3.92%
$ 1,778 $ 1,240
Today, at 9 AM $ 0.721
-3.01%
$ 2,123 $ 1,182
Today, at 8 AM $ 0.705
+0.12%
$ 2,077 $ 1,181
Today, at 7 AM $ 0.703
-1.96%
$ 2,071 $ 1,191
Today, at 6 AM $ 0.718
+15.15%
$ 2,113 $ 1,222
Today, at 5 AM $ 0.624
+1.28%
$ 1,837 $ 1,239
Today, at 4 AM $ 0.566
+17.98%
$ 1,666 $ 1,108
Today, at 3 AM $ 0.34
-0.19%
$ 1,000 $ 1,096
Today, at 2 AM $ 0.34
-0.04%
$ 1,001 $ 1,139
Today, at 1 AM $ 0.34
-7.73%
$ 1,002 $ 1,234
Today, at 12 AM $ 0.368
+4.18%
$ 1,085 $ 1,274
Yesterday, at 11 PM $ 0.355
-2.34%
$ 1,044 $ 1,416
Yesterday, at 10 PM $ 0.277
+2.70%
$ 816 $ 1,525
Yesterday, at 9 PM $ 0.269
+1.03%
$ 792 $ 1,639
Yesterday, at 8 PM $ 0.266
-10.97%
$ 783 $ 1,904
Yesterday, at 7 PM $ 0.299
-34.41%
$ 880 $ 2,092
Yesterday, at 6 PM $ 0.456
+0.10%
$ 1,343 $ 2,350
Yesterday, at 5 PM $ 0.453
+12.11%
$ 1,335 $ 2,457
Yesterday, at 4 PM $ 0.366
-8.90%
$ 1,077 $ 3,166
Yesterday, at 3 PM $ 0.399
-3.49%
$ 1,175 $ 4,054
Yesterday, at 2 PM $ 0.499
-11.65%
$ 1,471 $ 7,376
Yesterday, at 1 PM $ 0.432
-0.67%
$ 1,274 $ 7,097
Yesterday, at 12 PM $ 0.436
-0.44%
$ 1,283 $ 7,072
Yesterday, at 11 AM $ 0.439
-1.80%
$ 1,293 $ 7,104
Yesterday, at 10 AM $ 0.446
-0.03%
$ 1,314 $ 7,084
Yesterday, at 9 AM $ 0.447
-0.88%
$ 1,316 $ 7,092
Yesterday, at 8 AM $ 0.451
+8.54%
$ 1,328 $ 7,102
Yesterday, at 7 AM $ 0.415
-0.17%
$ 1,222 $ 7,071
Download