The Ripple Mascot Historical Data

JAYHAWK
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.474
+0.00%
$ 1,396 $ 957
6:39 PM $ 0.501
+0.00%
$ 1,475 $ 950
6:24 PM $ 0.5
+0.00%
$ 1,471 $ 948
6:09 PM $ 0.5
+0.00%
$ 1,471 $ 948
5:54 PM $ 0.499
+0.00%
$ 1,470 $ 951
5:39 PM $ 0.498
+0.00%
$ 1,466 $ 941
5:24 PM $ 0.498
+0.00%
$ 1,466 $ 941
5:09 PM $ 0.498
+0.00%
$ 1,467 $ 966
4:54 PM $ 0.5
+0.00%
$ 1,474 $ 1,016
4:39 PM $ 0.501
+0.00%
$ 1,476 $ 1,022
4:24 PM $ 0.506
+0.00%
$ 1,490 $ 1,054
4:09 PM $ 0.506
+0.00%
$ 1,489 $ 1,063
3:54 PM $ 0.508
+0.00%
$ 1,495 $ 1,053
3:39 PM $ 0.511
+0.00%
$ 1,503 $ 1,054
3:24 PM $ 0.522
+0.00%
$ 1,538 $ 1,055
3:09 PM $ 0.522
+0.00%
$ 1,537 $ 1,148
2:54 PM $ 0.468
+0.00%
$ 1,379 $ 1,269
2:24 PM $ 0.772
+0.00%
$ 2,275 $ 1,095
1:54 PM $ 0.728
+0.00%
$ 2,144 $ 1,161
1:39 PM $ 0.728
+0.00%
$ 2,144 $ 1,308
1:24 PM $ 0.729
+0.00%
$ 2,146 $ 1,309
1:09 PM $ 0.73
+0.00%
$ 2,150 $ 1,289
12:54 PM $ 0.723
+0.00%
$ 2,130 $ 1,287
12:39 PM $ 0.685
+0.00%
$ 2,017 $ 1,285
12:24 PM $ 0.671
+0.00%
$ 1,976 $ 1,277
12:09 PM $ 0.67
+0.00%
$ 1,972 $ 1,275
11:54 AM $ 0.638
+0.00%
$ 1,878 $ 1,268
11:39 AM $ 0.637
+0.00%
$ 1,876 $ 1,266
11:09 AM $ 0.701
+0.00%
$ 2,066 $ 1,261
10:39 AM $ 0.604
+0.00%
$ 1,778 $ 1,240
10:24 AM $ 0.581
+0.00%
$ 1,711 $ 1,232
9:54 AM $ 0.721
+0.00%
$ 2,123 $ 1,182
9:39 AM $ 0.721
+0.00%
$ 2,123 $ 1,182
9:24 AM $ 0.744
+0.00%
$ 2,190 $ 1,185
9:09 AM $ 0.743
+0.00%
$ 2,189 $ 1,186
8:54 AM $ 0.705
+0.00%
$ 2,077 $ 1,181
8:39 AM $ 0.706
+0.00%
$ 2,079 $ 1,193
8:24 AM $ 0.705
+0.00%
$ 2,076 $ 1,194
8:09 AM $ 0.704
+0.00%
$ 2,074 $ 1,193
7:54 AM $ 0.703
+0.00%
$ 2,071 $ 1,191
7:39 AM $ 0.703
+0.00%
$ 2,072 $ 1,191
7:24 AM $ 0.704
+0.00%
$ 2,075 $ 1,203
7:09 AM $ 0.717
+0.00%
$ 2,112 $ 1,205
6:54 AM $ 0.718
+0.00%
$ 2,113 $ 1,222
6:24 AM $ 0.627
+0.00%
$ 1,845 $ 1,231
6:09 AM $ 0.623
+0.00%
$ 1,835 $ 1,238
5:54 AM $ 0.624
+0.00%
$ 1,837 $ 1,239
5:24 AM $ 0.608
+0.00%
$ 1,791 $ 1,239
5:09 AM $ 0.616
+0.00%
$ 1,814 $ 1,149
4:39 AM $ 0.566
+0.00%
$ 1,666 $ 1,108
Download