The Ripple Mascot Historical Data

JAYHAWK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $0.0984
-0.37%
$290 $7
Jul 20, 5 PM $0.0986
+0.08%
$290 $7
Jul 20, 4 PM $0.0984
-0.10%
$290 $7
Jul 20, 3 PM $0.0984
+0.83%
$290 $7
Jul 20, 2 PM $0.0968
+0.00%
$285 $7
Jul 20, 1 PM $0.0971
-0.44%
$286 $7
Jul 20, 12 PM $0.0975
-0.35%
$287 $7
Jul 20, 11 AM $0.098
+0.98%
$289 $7
Jul 20, 10 AM $0.0969
+0.36%
$285 $10
Jul 20, 9 AM $0.0967
+0.38%
$285 $10
Jul 20, 8 AM $0.0964
-0.04%
$284 $10
Jul 20, 7 AM $0.0966
+0.39%
$284 $10
Jul 20, 6 AM $0.0962
-3.14%
$283 $10
Jul 20, 5 AM $0.0994
-0.38%
$293 $8
Jul 20, 4 AM $0.1
-0.10%
$295 $8
Jul 20, 3 AM $0.1
+0.01%
$296 $8
Jul 20, 2 AM $0.101
-0.03%
$296 $8
Jul 20, 1 AM $0.1
-0.48%
$295 $8
Jul 20, 12 AM $0.1
-0.26%
$295 $8
Jul 19, 11 PM $0.1
-4.88%
$295 $8
Jul 19, 10 PM $0.106
+0.40%
$311 $3
Jul 19, 9 PM $0.105
-0.34%
$309 $3
Jul 19, 8 PM $0.105
-0.03%
$310 $3
Jul 19, 7 PM $0.105
+0.03%
$310 $6
Jul 19, 6 PM $0.105
-0.14%
$309 $11
Jul 19, 5 PM $0.105
+0.09%
$310 $11
Jul 19, 4 PM $0.105
-0.08%
$310 $12
Jul 19, 3 PM $0.106
-0.01%
$311 $12
Jul 19, 2 PM $0.106
+0.46%
$311 $13
Jul 19, 1 PM $0.105
+0.09%
$310 $13
Jul 19, 12 PM $0.105
+0.12%
$310 $13
Jul 19, 11 AM $0.105
-0.15%
$310 $13
Jul 19, 10 AM $0.106
-3.18%
$311 $13
Jul 19, 9 AM $0.109
+0.00%
$321 $10
Jul 19, 8 AM $0.115
+0.20%
$340 $10
Jul 19, 7 AM $0.115
-0.06%
$339 $16
Jul 19, 6 AM $0.115
-0.02%
$339 $22
Jul 19, 5 AM $0.115
+0.07%
$340 $22
Jul 19, 4 AM $0.115
+0.17%
$339 $22
Jul 19, 3 AM $0.115
-0.12%
$339 $22
Jul 19, 2 AM $0.115
-0.09%
$340 $22
Jul 19, 1 AM $0.115
+0.09%
$339 $22
Jul 19, 12 AM $0.115
+0.02%
$339 $27
Jul 18, 11 PM $0.115
+0.03%
$338 $27
Jul 18, 10 PM $0.115
-0.07%
$339 $27
Jul 18, 9 PM $0.115
-0.04%
$339 $53
Jul 18, 8 PM $0.115
+0.05%
$339 $59
Jul 18, 7 PM $0.115
-7.86%
$339 $56
Jul 18, 6 PM $0.125
-0.17%
$367 $55
Jul 18, 5 PM $0.125
+0.39%
$368 $66