The Ripple Mascot Historical Data

JAYHAWK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $0.124
+1.11%
$367 $65
Jul 18, 3 PM $0.123
-0.14%
$363 $64
Jul 18, 2 PM $0.122
+0.26%
$359 $69
Jul 18, 1 PM $0.122
-0.24%
$358 $72
Jul 18, 12 PM $0.122
-0.06%
$359 $72
Jul 18, 11 AM $0.122
+0.13%
$359 $72
Jul 18, 10 AM $0.122
+0.44%
$359 $72
Jul 18, 9 AM $0.121
-0.30%
$356 $85
Jul 18, 8 AM $0.121
+0.09%
$358 $86
Jul 18, 7 AM $0.122
-5.98%
$358 $86
Jul 18, 6 AM $0.136
+0.15%
$401 $74
Jul 18, 5 AM $0.136
+0.04%
$401 $74
Jul 18, 4 AM $0.136
-0.15%
$401 $96
Jul 18, 3 AM $0.136
-0.15%
$401 $107
Jul 18, 2 AM $0.136
+0.18%
$402 $131
Jul 18, 1 AM $0.136
+0.10%
$401 $151
Jul 18, 12 AM $0.136
-5.22%
$401 $151
Jul 17, 11 PM $0.144
+0.15%
$424 $146
Jul 17, 10 PM $0.144
-9.52%
$423 $146
Jul 17, 9 PM $0.138
+5.64%
$406 $122
Jul 17, 8 PM $0.13
-0.04%
$384 $117
Jul 17, 7 PM $0.131
+0.07%
$385 $117
Jul 17, 6 PM $0.114
-0.26%
$337 $120
Jul 17, 5 PM $0.115
+0.01%
$338 $124
Jul 17, 4 PM $0.114
+0.42%
$337 $123
Jul 17, 3 PM $0.114
+9.29%
$335 $134
Jul 17, 2 PM $0.105
-0.18%
$308 $257
Jul 17, 1 PM $0.12
-0.26%
$352 $277
Jul 17, 12 PM $0.12
-0.39%
$355 $279
Jul 17, 11 AM $0.121
-0.08%
$356 $288
Jul 17, 10 AM $0.121
+0.17%
$357 $292
Jul 17, 9 AM $0.137
-0.07%
$402 $277
Jul 17, 8 AM $0.137
+0.05%
$402 $277
Jul 17, 7 AM $0.137
-0.14%
$402 $277
Jul 17, 6 AM $0.137
+0.30%
$402 $277
Jul 17, 5 AM $0.136
+2.48%
$401 $276
Jul 17, 4 AM $0.153
+1.20%
$452 $264
Jul 17, 3 AM $0.145
-0.12%
$426 $319
Jul 17, 2 AM $0.167
-6.84%
$493 $320
Jul 17, 1 AM $0.204
-0.69%
$602 $494
Jul 17, 12 AM $0.205
+0.40%
$604 $609
Jul 16, 11 PM $0.205
-0.13%
$603 $607
Jul 16, 10 PM $0.205
-1.01%
$604 $627
Jul 16, 9 PM $0.207
+0.07%
$610 $658
Jul 16, 8 PM $0.207
+0.12%
$610 $665
Jul 16, 7 PM $0.207
+0.37%
$610 $711
Jul 16, 6 PM $0.262
-0.46%
$771 $682
Jul 16, 5 PM $0.225
-0.15%
$663 $690
Jul 16, 4 PM $0.226
-0.20%
$665 $730
Jul 16, 3 PM $0.252
-34.79%
$741 $737