The Ripple Mascot Historical Data

JAYHAWK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $0.298
+7.98%
$877 $673
Jul 16, 1 PM $0.267
+0.59%
$787 $657
Jul 16, 12 PM $0.266
-8.79%
$782 $671
Jul 16, 11 AM $0.291
+1.98%
$856 $675
Jul 16, 10 AM $0.248
+0.11%
$730 $717
Jul 16, 9 AM $0.247
-0.04%
$728 $721
Jul 16, 8 AM $0.247
+0.03%
$729 $728
Jul 16, 7 AM $0.247
-0.73%
$728 $826
Jul 16, 6 AM $0.249
-0.08%
$734 $885
Jul 16, 5 AM $0.25
-0.98%
$735 $906
Jul 16, 4 AM $0.234
+0.19%
$689 $895
Jul 16, 3 AM $0.184
+10.58%
$540 $831
Jul 16, 2 AM $0.198
+0.14%
$584 $803
Jul 16, 1 AM $0.201
+8.75%
$593 $713
Jul 16, 12 AM $0.141
-0.35%
$416 $508
Jul 15, 11 PM $0.141
+4.16%
$417 $509
Jul 15, 10 PM $0.144
+11.00%
$424 $488
Jul 15, 9 PM $0.13
-7.51%
$382 $499
Jul 15, 8 PM $0.14
-12.32%
$413 $506
Jul 15, 7 PM $0.155
-0.31%
$456 $588
Jul 15, 6 PM $0.155
-3.38%
$457 $600
Jul 15, 5 PM $0.159
-5.19%
$469 $616
Jul 15, 4 PM $0.218
-0.60%
$642 $566
Jul 15, 3 PM $0.249
+29.88%
$733 $562
Jul 15, 2 PM $0.191
-0.66%
$563 $544
Jul 15, 1 PM $0.191
-3.60%
$563 $793
Jul 15, 12 PM $0.208
-0.18%
$614 $780
Jul 15, 11 AM $0.209
+12.70%
$616 $794
Jul 15, 10 AM $0.213
-0.20%
$626 $773
Jul 15, 9 AM $0.213
-3.44%
$626 $830
Jul 15, 8 AM $0.218
+35.15%
$643 $827
Jul 15, 7 AM $0.152
-4.91%
$446 $733
Jul 15, 6 AM $0.162
-67.14%
$476 $711
Jul 15, 5 AM $0.49
+0.20%
$1,443 $690
Jul 15, 4 AM $0.49
-0.06%
$1,443 $797
Jul 15, 3 AM $0.492
+0.37%
$1,448 $885
Jul 15, 2 AM $0.489
-0.27%
$1,441 $880
Jul 15, 1 AM $0.491
-0.36%
$1,445 $883
Jul 15, 12 AM $0.502
+6.05%
$1,477 $896
Jul 14, 11 PM $0.474
+0.15%
$1,395 $908
Jul 14, 10 PM $0.473
-6.00%
$1,393 $974
Jul 14, 9 PM $0.472
+0.87%
$1,390 $946
Jul 14, 8 PM $0.468
+20.23%
$1,379 $949
Jul 14, 7 PM $0.418
-12.27%
$1,229 $869
Jul 14, 6 PM $0.474
-5.11%
$1,396 $957
Jul 14, 5 PM $0.499
+0.20%
$1,470 $951
Jul 14, 4 PM $0.5
-1.05%
$1,474 $1,016
Jul 14, 3 PM $0.508
-2.75%
$1,495 $1,053
Jul 14, 2 PM $0.468
-39.36%
$1,379 $1,269
Jul 14, 1 PM $0.728
-0.30%
$2,144 $1,161