The Ripple Mascot Historical Data

JAYHAWK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $0.723
+8.00%
$2,130 $1,287
Jul 14, 11 AM $0.638
-9.09%
$1,878 $1,268
Jul 14, 10 AM $0.604
+3.92%
$1,778 $1,240
Jul 14, 9 AM $0.721
-3.01%
$2,123 $1,182
Jul 14, 8 AM $0.705
+0.12%
$2,077 $1,181
Jul 14, 7 AM $0.703
-1.96%
$2,071 $1,191
Jul 14, 6 AM $0.718
+15.15%
$2,113 $1,222
Jul 14, 5 AM $0.624
+1.28%
$1,837 $1,239
Jul 14, 4 AM $0.566
+17.98%
$1,666 $1,108
Jul 14, 3 AM $0.34
-0.19%
$1,000 $1,096
Jul 14, 2 AM $0.34
-0.04%
$1,001 $1,139
Jul 14, 1 AM $0.34
-7.73%
$1,002 $1,234
Jul 14, 12 AM $0.368
+4.18%
$1,085 $1,274
Jul 13, 11 PM $0.355
-2.34%
$1,044 $1,416
Jul 13, 10 PM $0.277
+2.70%
$816 $1,525
Jul 13, 9 PM $0.269
+1.03%
$792 $1,639
Jul 13, 8 PM $0.266
-10.97%
$783 $1,904
Jul 13, 7 PM $0.299
-34.41%
$880 $2,092
Jul 13, 6 PM $0.456
+0.10%
$1,343 $2,350
Jul 13, 5 PM $0.453
+12.11%
$1,335 $2,457
Jul 13, 4 PM $0.366
-8.90%
$1,077 $3,166
Jul 13, 3 PM $0.399
-3.49%
$1,175 $4,054
Jul 13, 2 PM $0.499
-11.65%
$1,471 $7,376
Jul 13, 1 PM $0.432
-0.67%
$1,274 $7,097
Jul 13, 12 PM $0.436
-0.44%
$1,283 $7,072
Jul 13, 11 AM $0.439
-1.80%
$1,293 $7,104
Jul 13, 10 AM $0.446
-0.03%
$1,314 $7,084
Jul 13, 9 AM $0.447
-0.88%
$1,316 $7,092
Jul 13, 8 AM $0.451
+8.54%
$1,328 $7,102
Jul 13, 7 AM $0.415
-0.17%
$1,222 $7,071
Download