The Ripple Mascot Historical Data

JAYHAWK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $0.0733
-0.90%
$216 $2
Aug 7, 3 PM $0.0739
-0.05%
$218 $2
Aug 7, 2 PM $0.0739
-0.07%
$218 $2
Aug 7, 1 PM $0.0746
-0.11%
$220 $2
Aug 7, 12 PM $0.0747
-0.01%
$220 $2
Aug 7, 11 AM $0.0743
-0.13%
$219 $2
Aug 7, 10 AM $0.0744
-0.11%
$219 $2
Aug 7, 9 AM $0.0745
+0.17%
$219 $2
Aug 7, 8 AM $0.0742
+0.28%
$218 $2
Aug 7, 7 AM $0.074
+0.11%
$218 $2
Aug 7, 6 AM $0.0739
+0.29%
$218 $2
Aug 7, 5 AM $0.0734
+0.17%
$216 $2
Aug 7, 4 AM $0.0735
+0.07%
$216 $2
Aug 7, 3 AM $0.0734
-0.86%
$216 $2
Aug 6, 7 PM $0.0709
+0.27%
$209 $0
Aug 6, 6 PM $0.0707
-0.46%
$208 $0
Aug 6, 5 PM $0.0711
-0.54%
$210 $0
Aug 6, 4 PM $0.0714
-0.06%
$210 $0
Aug 6, 3 PM $0.0717
+0.07%
$211 $0
Aug 6, 2 PM $0.0715
+0.16%
$211 $0
Aug 6, 1 PM $0.0714
+0.08%
$210 $0
Aug 6, 12 PM $0.0714
-0.12%
$210 $0
Aug 6, 11 AM $0.0717
+0.25%
$211 $0
Aug 6, 10 AM $0.0715
+0.34%
$211 $0
Aug 6, 9 AM $0.0714
-0.48%
$210 $0
Aug 6, 8 AM $0.0721
+0.62%
$212 $0
Aug 6, 7 AM $0.0716
-0.16%
$211 $0
Aug 6, 6 AM $0.0718
+0.07%
$211 $0
Aug 6, 5 AM $0.0718
+0.06%
$211 $0
Aug 6, 4 AM $0.0715
+0.26%
$211 $0
Aug 6, 3 AM $0.0712
-0.42%
$210 $0
Aug 6, 2 AM $0.0715
-0.38%
$211 $0
Aug 6, 1 AM $0.0721
-0.51%
$212 $0
Aug 6, 12 AM $0.0726
+0.08%
$214 $0
Aug 5, 11 PM $0.0725
-0.05%
$213 $0
Aug 5, 10 PM $0.0726
-0.15%
$214 $0
Aug 5, 9 PM $0.0727
-0.29%
$214 $0
Aug 5, 8 PM $0.0731
+0.09%
$215 $0
Aug 5, 1 AM $0.0732
+0.01%
$215 $1
Aug 5, 12 AM $0.0732
-0.18%
$216 $1
Aug 4, 11 PM $0.0735
-0.38%
$216 $1
Aug 4, 10 PM $0.0736
+0.00%
$217 $1
Aug 4, 9 PM $0.0736
-0.14%
$217 $1
Aug 4, 8 PM $0.0737
-0.12%
$217 $3
Aug 4, 7 PM $0.0739
+0.36%
$218 $3
Aug 4, 6 PM $0.0737
+0.07%
$217 $3
Aug 4, 5 PM $0.0734
-0.26%
$216 $3
Aug 4, 4 PM $0.0735
-0.17%
$216 $3
Aug 4, 3 PM $0.0737
+0.23%
$217 $3
Aug 4, 2 PM $0.0736
+0.21%
$217 $3