The Ripple Mascot Historical Data

JAYHAWK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $0.0722
+0.42%
$213 $4
Jul 30, 12 PM $0.072
-0.07%
$212 $4
Jul 30, 11 AM $0.072
-4.46%
$212 $4
Jul 30, 10 AM $0.0753
-0.23%
$222 $0
Jul 30, 9 AM $0.0754
-0.02%
$222 $0
Jul 30, 8 AM $0.0753
+0.16%
$222 $0
Jul 30, 3 AM $0.0754
+0.04%
$222 $2
Jul 30, 2 AM $0.0754
-0.37%
$222 $2
Jul 30, 1 AM $0.0757
+0.66%
$223 $2
Jul 30, 12 AM $0.075
-0.61%
$221 $2
Jul 29, 11 PM $0.0753
+0.21%
$222 $2
Jul 29, 10 PM $0.0753
-0.18%
$222 $2
Jul 29, 9 PM $0.0754
+0.66%
$222 $2
Jul 29, 8 PM $0.0748
-0.06%
$220 $2
Jul 29, 7 PM $0.075
-1.31%
$221 $2
Jul 29, 6 PM $0.0762
-0.02%
$224 $2
Jul 29, 5 PM $0.0756
+0.45%
$223 $2
Jul 29, 4 PM $0.075
+0.07%
$221 $2
Jul 29, 3 PM $0.0749
-0.43%
$220 $2
Jul 29, 2 PM $0.0752
+0.04%
$222 $2
Jul 29, 1 PM $0.0752
-0.41%
$222 $2
Jul 29, 12 PM $0.0756
-0.44%
$222 $2
Jul 29, 11 AM $0.076
-0.37%
$224 $2
Jul 29, 10 AM $0.0762
-0.14%
$224 $2
Jul 29, 9 AM $0.0763
+0.00%
$225 $2
Jul 29, 8 AM $0.0762
+0.02%
$224 $2
Jul 29, 7 AM $0.0764
+0.14%
$225 $2
Jul 29, 6 AM $0.0762
+0.27%
$224 $2
Jul 29, 5 AM $0.0761
-0.10%
$224 $2
Jul 29, 4 AM $0.0757
+0.70%
$223 $2
Jul 28, 3 AM $0.0764
+0.03%
$225 $5
Jul 28, 2 AM $0.0763
-0.05%
$225 $5
Jul 28, 1 AM $0.0764
-0.06%
$225 $5
Jul 28, 12 AM $0.0765
-0.38%
$225 $5
Jul 27, 11 PM $0.077
+0.10%
$227 $5
Jul 27, 10 PM $0.0771
-1.43%
$227 $5
Jul 27, 9 PM $0.0785
-0.37%
$231 $5
Jul 27, 8 PM $0.0788
-0.06%
$232 $5
Jul 27, 7 PM $0.0789
-0.03%
$232 $5
Jul 27, 6 PM $0.0787
-0.41%
$232 $5
Jul 27, 5 PM $0.079
+0.06%
$233 $5
Jul 27, 4 PM $0.0789
+0.43%
$232 $5
Jul 27, 3 PM $0.0785
-0.30%
$231 $5
Jul 27, 2 PM $0.0787
-1.44%
$232 $5
Jul 27, 1 PM $0.08
+0.38%
$236 $5
Jul 27, 12 PM $0.0797
+0.05%
$235 $5
Jul 27, 11 AM $0.0798
-0.16%
$235 $5
Jul 27, 10 AM $0.08
+0.02%
$235 $5
Jul 27, 9 AM $0.08
+0.25%
$236 $5
Jul 27, 8 AM $0.0799
+0.03%
$235 $5