The Ripple Mascot Historical Data

JAYHAWK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $0.08
-0.22%
$236 $5
Jul 27, 6 AM $0.0802
-0.15%
$236 $5
Jul 27, 5 AM $0.0801
+0.09%
$236 $5
Jul 27, 4 AM $0.0799
-0.07%
$235 $5
Jul 26, 8 PM $0.0844
-0.03%
$249 $3
Jul 26, 7 PM $0.0845
+0.05%
$249 $3
Jul 26, 6 PM $0.0845
+0.13%
$249 $3
Jul 26, 5 PM $0.0845
-0.01%
$249 $3
Jul 26, 4 PM $0.0845
+0.07%
$249 $3
Jul 26, 3 PM $0.0846
+0.35%
$249 $6
Jul 26, 2 PM $0.0842
-0.05%
$248 $6
Jul 26, 1 PM $0.0841
+0.08%
$248 $6
Jul 26, 12 PM $0.0842
-0.17%
$248 $6
Jul 26, 11 AM $0.0843
-0.07%
$248 $6
Jul 26, 10 AM $0.0843
+0.07%
$248 $6
Jul 26, 9 AM $0.0843
+0.00%
$248 $6
Jul 26, 8 AM $0.0843
+0.08%
$248 $17
Jul 26, 7 AM $0.0842
-0.19%
$248 $17
Jul 26, 6 AM $0.0843
+0.19%
$248 $17
Jul 26, 5 AM $0.0843
-0.11%
$248 $17
Jul 26, 4 AM $0.0844
+0.09%
$249 $17
Jul 26, 3 AM $0.0844
+0.07%
$248 $17
Jul 26, 2 AM $0.0844
+0.11%
$248 $17
Jul 26, 1 AM $0.0843
+0.04%
$248 $17
Jul 26, 12 AM $0.0842
+0.01%
$248 $17
Jul 25, 11 PM $0.0841
-0.25%
$248 $17
Jul 25, 10 PM $0.0844
+0.15%
$248 $21
Jul 25, 9 PM $0.0843
+0.10%
$248 $21
Jul 25, 8 PM $0.0842
-0.19%
$248 $21
Jul 25, 7 PM $0.0882
-0.13%
$260 $36
Jul 25, 6 PM $0.0884
+0.03%
$260 $36
Jul 25, 5 PM $0.0885
+0.19%
$261 $36
Jul 25, 4 PM $0.0884
+0.37%
$260 $36
Jul 25, 3 PM $0.0998
+0.30%
$294 $54
Jul 25, 2 PM $0.0993
+0.21%
$293 $53
Jul 25, 1 PM $0.0991
+0.02%
$292 $53
Jul 25, 12 PM $0.0991
+0.11%
$292 $53
Jul 25, 11 AM $0.099
-0.11%
$292 $69
Jul 25, 10 AM $0.0991
+0.07%
$292 $69
Jul 25, 9 AM $0.0989
+0.13%
$291 $69
Jul 25, 8 AM $0.0987
+3.45%
$291 $80
Jul 25, 7 AM $0.0955
-0.02%
$281 $82
Jul 25, 6 AM $0.0956
-0.24%
$282 $82
Jul 25, 5 AM $0.0958
-0.18%
$282 $82
Jul 25, 4 AM $0.096
+0.16%
$283 $88
Jul 25, 3 AM $0.0959
-0.16%
$282 $99
Jul 25, 2 AM $0.096
+0.05%
$283 $99
Jul 25, 1 AM $0.096
-0.07%
$283 $99
Jul 25, 12 AM $0.096
+0.10%
$283 $99
Jul 24, 11 PM $0.0959
+10.63%
$282 $99