The Ripple Mascot Historical Data

JAYHAWK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $0.0866
+0.19%
$255 $98
Jul 24, 9 PM $0.0864
-0.08%
$254 $98
Jul 24, 8 PM $0.0865
-18.39%
$255 $98
Jul 24, 7 PM $0.106
+0.34%
$312 $85
Jul 24, 6 PM $0.106
-0.07%
$311 $84
Jul 24, 5 PM $0.106
+0.26%
$312 $89
Jul 24, 4 PM $0.106
-0.36%
$311 $97
Jul 24, 3 PM $0.131
+0.05%
$386 $90
Jul 24, 2 PM $0.131
+0.04%
$386 $90
Jul 24, 1 PM $0.131
-0.44%
$386 $95
Jul 24, 12 PM $0.132
+5.18%
$389 $96
Jul 24, 11 AM $0.125
+1.99%
$369 $93
Jul 24, 10 AM $0.123
+0.13%
$363 $104
Jul 24, 9 AM $0.123
-0.04%
$363 $104
Jul 24, 8 AM $0.109
-5.54%
$322 $110
Jul 24, 7 AM $0.116
-0.52%
$341 $125
Jul 24, 6 AM $0.116
+0.18%
$341 $162
Jul 24, 5 AM $0.115
-2.62%
$340 $162
Jul 24, 4 AM $0.118
-2.98%
$348 $158
Jul 24, 3 AM $0.112
+0.10%
$329 $145
Jul 24, 2 AM $0.111
-0.29%
$328 $161
Jul 24, 1 AM $0.112
+0.03%
$329 $257
Jul 24, 12 AM $0.111
+0.07%
$328 $294
Jul 23, 11 PM $0.111
-3.53%
$328 $296
Jul 23, 10 PM $0.116
+0.20%
$341 $329
Jul 23, 9 PM $0.116
-0.09%
$340 $328
Jul 23, 8 PM $0.116
-3.65%
$341 $329
Jul 23, 7 PM $0.12
+0.10%
$352 $324
Jul 23, 6 PM $0.12
+0.04%
$352 $324
Jul 23, 5 PM $0.119
-9.33%
$351 $323
Jul 23, 4 PM $0.138
+11.40%
$406 $324
Jul 23, 3 PM $0.119
+0.83%
$352 $318
Jul 23, 2 PM $0.119
-0.41%
$350 $317
Jul 23, 1 PM $0.119
-5.22%
$351 $329
Jul 23, 12 PM $0.127
-0.32%
$373 $358
Jul 23, 11 AM $0.144
+15.84%
$423 $753
Jul 23, 10 AM $0.124
+0.15%
$365 $1,182
Jul 23, 9 AM $0.108
-5.61%
$317 $1,408
Jul 23, 8 AM $0.124
+2.44%
$366 $1,402
Jul 23, 7 AM $0.157
-23.85%
$461 $1,386
Jul 23, 6 AM $0.206
+0.17%
$606 $1,341
Jul 23, 5 AM $0.205
-0.17%
$605 $1,338
Jul 23, 4 AM $0.206
+0.15%
$605 $1,340
Jul 23, 3 AM $0.205
-0.30%
$605 $1,367
Jul 23, 2 AM $0.201
-42.02%
$592 $1,383
Jul 23, 1 AM $0.357
-16.86%
$1,052 $1,281
Jul 23, 12 AM $0.43
-8.11%
$1,266 $1,246
Jul 22, 11 PM $0.393
-0.07%
$1,156 $1,230
Jul 22, 10 PM $0.359
-0.16%
$1,058 $1,211
Jul 22, 9 PM $0.36
+0.28%
$1,060 $1,214