The Ripple Mascot Historical Data

JAYHAWK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $0.359
+0.71%
$1,056 $1,210
Jul 22, 7 PM $0.356
-0.32%
$1,050 $1,198
Jul 22, 6 PM $0.358
-0.49%
$1,054 $1,203
Jul 22, 5 PM $0.36
+6.37%
$1,060 $1,210
Jul 22, 4 PM $0.339
-3.48%
$998 $1,203
Jul 22, 3 PM $0.352
+0.57%
$1,035 $1,207
Jul 22, 2 PM $0.348
-1.85%
$1,025 $1,195
Jul 22, 1 PM $0.411
+0.41%
$1,211 $1,181
Jul 22, 12 PM $0.428
+0.14%
$1,260 $1,169
Jul 22, 11 AM $0.429
+2.60%
$1,263 $874
Jul 22, 10 AM $0.251
-0.24%
$740 $393
Jul 22, 9 AM $0.144
-0.14%
$424 $152
Jul 22, 8 AM $0.144
+0.08%
$424 $152
Jul 22, 7 AM $0.144
-3.83%
$423 $152
Jul 22, 6 AM $0.149
-0.05%
$440 $155
Jul 22, 5 AM $0.15
-0.64%
$440 $155
Jul 22, 4 AM $0.15
-13.80%
$443 $156
Jul 22, 3 AM $0.104
+0.00%
$307 $124
Jul 22, 2 AM $0.104
+1.98%
$307 $124
Jul 22, 1 AM $0.102
-0.12%
$302 $120
Jul 22, 12 AM $0.103
-5.43%
$302 $120
Jul 21, 11 PM $0.108
+0.27%
$319 $129
Jul 21, 10 PM $0.108
-0.01%
$319 $128
Jul 21, 9 PM $0.109
-0.08%
$320 $129
Jul 21, 8 PM $0.109
-0.49%
$321 $129
Jul 21, 7 PM $0.11
-0.08%
$323 $130
Jul 21, 6 PM $0.11
-0.24%
$323 $130
Jul 21, 5 PM $0.11
+0.79%
$323 $131
Jul 21, 4 PM $0.109
-0.35%
$321 $130
Jul 21, 3 PM $0.109
+2.86%
$322 $130
Jul 21, 2 PM $0.106
-1.50%
$313 $127
Jul 21, 1 PM $0.136
-0.32%
$402 $102
Jul 21, 12 PM $0.136
-14.00%
$401 $102
Jul 21, 11 AM $0.159
+0.42%
$467 $82
Jul 21, 10 AM $0.0951
-0.14%
$280 $35
Jul 21, 9 AM $0.09
+0.40%
$265 $32
Jul 21, 8 AM $0.0898
-0.04%
$264 $32
Jul 21, 7 AM $0.0898
-0.03%
$265 $32
Jul 21, 6 AM $0.0958
+0.42%
$282 $27
Jul 21, 5 AM $0.0954
-0.25%
$281 $29
Jul 21, 4 AM $0.0949
-11.89%
$279 $29
Jul 21, 3 AM $0.107
+0.13%
$316 $18
Jul 21, 2 AM $0.107
+0.12%
$314 $18
Jul 21, 1 AM $0.106
-0.45%
$313 $18
Jul 21, 12 AM $0.0939
+0.23%
$276 $7
Jul 20, 11 PM $0.0982
+0.08%
$289 $3
Jul 20, 10 PM $0.0979
-0.25%
$288 $7
Jul 20, 9 PM $0.0985
-0.07%
$290 $7
Jul 20, 8 PM $0.0983
-0.04%
$290 $7
Jul 20, 7 PM $0.0986
+0.22%
$290 $7