The Ripple Mascot Historical Data

JAYHAWK
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.0233
+0.08%
$69 $27
Aug 13, 7 PM $0.0233
+0.07%
$68 $27
Aug 13, 6 PM $0.0232
+0.23%
$68 $27
Aug 13, 5 PM $0.0232
+0.05%
$68 $27
Aug 13, 4 PM $0.0231
-50.27%
$68 $27
Aug 13, 3 PM $0.0466
-0.58%
$137 $28
Aug 13, 2 PM $0.0468
-9.67%
$138 $36
Aug 13, 1 PM $0.0518
-0.01%
$153 $41
Aug 13, 12 PM $0.0518
+0.06%
$152 $99
Aug 13, 11 AM $0.0517
-0.35%
$152 $106
Aug 13, 10 AM $0.0519
-0.05%
$153 $106
Aug 13, 9 AM $0.0521
+0.12%
$153 $136
Aug 13, 8 AM $0.0521
-0.01%
$153 $159
Aug 13, 7 AM $0.0522
-0.11%
$154 $159
Aug 13, 6 AM $0.0522
+0.18%
$154 $159
Aug 13, 5 AM $0.0437
+0.22%
$129 $148
Aug 13, 4 AM $0.0406
-0.04%
$119 $141
Aug 13, 3 AM $0.0405
+0.19%
$119 $146
Aug 13, 2 AM $0.0404
+0.20%
$119 $158
Aug 13, 1 AM $0.0403
-0.05%
$119 $158
Aug 13, 12 AM $0.0403
-0.11%
$119 $158
Aug 12, 11 PM $0.0403
+0.32%
$119 $158
Aug 12, 10 PM $0.0403
-0.17%
$119 $158
Aug 12, 9 PM $0.0403
-0.27%
$119 $161
Aug 12, 8 PM $0.0405
+0.08%
$119 $168
Aug 12, 7 PM $0.0404
-0.12%
$119 $168
Aug 12, 6 PM $0.0405
-0.18%
$119 $190
Aug 12, 5 PM $0.0405
+0.09%
$119 $191
Aug 12, 4 PM $0.0405
-2.53%
$119 $190
Aug 12, 3 PM $0.0415
-6.49%
$122 $187
Aug 12, 2 PM $0.0394
-33.15%
$116 $174
Aug 12, 1 PM $0.0589
-0.08%
$173 $168
Aug 12, 12 PM $0.0573
-55.26%
$169 $182
Aug 12, 11 AM $0.139
+0.10%
$408 $118
Aug 12, 10 AM $0.138
-0.08%
$408 $118
Aug 12, 9 AM $0.151
+69.66%
$444 $113
Aug 12, 8 AM $0.0887
-0.18%
$261 $65
Aug 12, 7 AM $0.0889
-0.13%
$262 $66
Aug 12, 6 AM $0.0889
-0.06%
$262 $66
Aug 12, 5 AM $0.0891
+0.02%
$262 $66
Aug 12, 4 AM $0.089
+0.05%
$262 $66
Aug 12, 3 AM $0.0889
+6.32%
$262 $66
Aug 12, 2 AM $0.0749
-0.26%
$220 $48
Aug 12, 1 AM $0.0751
-0.12%
$221 $48
Aug 12, 12 AM $0.075
-0.02%
$221 $48
Aug 11, 11 PM $0.075
+0.31%
$221 $48
Aug 11, 10 PM $0.0749
-3.92%
$221 $48
Aug 11, 9 PM $0.0781
+2.67%
$230 $45
Aug 11, 8 PM $0.0704
-0.48%
$207 $36
Aug 11, 7 PM $0.0702
+0.32%
$207 $36
Download