BARKcoin Historical Data

BARKcoin
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000168
+0.00%
$ 16,746 $ 1
Yesterday $ 0.0000163
-2.84%
$ 16,285 $ 2
Jul 12, 2026 $ 0.0000167
-1.25%
$ 16,680 $ 1
Jul 11, 2026 $ 0.000017
+0.14%
$ 17,001 $ 0
Jul 10, 2026 $ 0.000017
-0.78%
$ 16,983 $ 1
Jul 9, 2026 $ 0.0000171
+1.15%
$ 17,141 $ 1
Jul 8, 2026 $ 0.0000168
-6.21%
$ 16,794 $ 3
Jul 7, 2026 $ 0.000018
-0.89%
$ 18,035 $ 3
Jul 6, 2026 $ 0.0000182
+0.35%
$ 18,182 $ 2
Jul 5, 2026 $ 0.0000181
-0.61%
$ 18,082 $ 3
Jul 4, 2026 $ 0.0000182
-0.14%
$ 18,224 $ 2
Jul 3, 2026 $ 0.0000183
+2.41%
$ 18,340 $ 2
Jul 2, 2026 $ 0.0000182
+3.35%
$ -- $ 75,801
Jul 1, 2026 $ 0.0000178
+6.47%
$ 17,764 $ 14,718
Jun 30, 2026 $ 0.0000167
-3.47%
$ 16,741 $ 79,436
Jun 29, 2026 $ 0.0000172
+7.00%
$ 17,231 $ 91,465
Jun 28, 2026 $ 0.0000161
-0.07%
$ 16,104 $ 61,093
Jun 27, 2026 $ 0.0000161
-2.02%
$ 16,134 $ 37,144
Jun 26, 2026 $ 0.0000165
+6.51%
$ 16,485 $ 120,171
Jun 25, 2026 $ 0.0000155
-0.40%
$ 15,474 $ 139,006
Jun 24, 2026 $ 0.0000154
-1.80%
$ 15,419 $ 115,064
Jun 23, 2026 $ 0.0000157
-2.69%
$ 15,662 $ 93,739
Jun 22, 2026 $ 0.0000161
-1.66%
$ 16,138 $ 39,558
Jun 21, 2026 $ 0.0000163
-1.19%
$ 16,343 $ 1,849
Jun 20, 2026 $ 0.0000164
+5.98%
$ 16,423 $ 20,530
Jun 19, 2026 $ 0.0000155
-0.36%
$ 15,480 $ 31,758
Jun 18, 2026 $ 0.0000155
-3.13%
$ 15,536 $ 75,907
Jun 17, 2026 $ 0.0000161
-2.22%
$ 16,076 $ 118,104
Jun 16, 2026 $ 0.0000165
+0.40%
$ 16,491 $ 91,214
Jun 15, 2026 $ 0.0000165
+4.53%
$ 16,477 $ 66,060
Jun 14, 2026 $ 0.0000158
+3.21%
$ 15,760 $ 51,529
Jun 13, 2026 $ 0.0000153
+2.20%
$ 15,280 $ 124,414
Jun 12, 2026 $ 0.0000149
+0.52%
$ 14,887 $ 159,976
Jun 11, 2026 $ 0.0000148
+5.78%
$ 14,808 $ 50,678
Jun 10, 2026 $ 0.0000142
-2.32%
$ 14,169 $ 110,561
Jun 9, 2026 $ 0.0000145
-3.80%
$ 14,451 $ 102,941
Jun 8, 2026 $ 0.000015
+0.89%
$ 15,022 $ 48,395
Jun 7, 2026 $ 0.0000148
+6.71%
$ 14,814 $ 57,346
Jun 6, 2026 $ 0.0000139
-2.53%
$ -- $ 268,024
Jun 5, 2026 $ 0.0000145
-5.84%
$ 14,483 $ 303,042
Jun 4, 2026 $ 0.0000152
-5.97%
$ 15,199 $ 230,597
Jun 3, 2026 $ 0.0000162
-1.09%
$ 16,213 $ 343,542
Jun 2, 2026 $ 0.0000164
-8.51%
$ 16,408 $ 1.13 million
Jun 1, 2026 $ 0.000018
-1.96%
$ 18,038 $ 47,467
May 31, 2026 $ 0.0000182
-1.05%
$ -- $ 11,473
May 30, 2026 $ 0.0000184
+0.41%
$ 18,421 $ 50,774
May 29, 2026 $ 0.0000183
+2.61%
$ 18,321 $ 85,560
May 28, 2026 $ 0.0000179
-0.37%
$ 17,907 $ 84,678
May 27, 2026 $ 0.0000183
-1.55%
$ 18,289 $ 20,411
May 26, 2026 $ 0.000019
-13.89%
$ 19,007 $ 380,229
Download