BARKcoin Historical Data

BARKcoin
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000184
+0.00%
$ 18,346 $ 94,109
Yesterday $ 0.0000183
+2.61%
$ 18,321 $ 85,560
May 28, 2026 $ 0.0000179
-0.37%
$ 17,907 $ 84,678
May 27, 2026 $ 0.0000183
-1.55%
$ 18,289 $ 20,411
May 26, 2026 $ 0.000019
-13.89%
$ 19,007 $ 380,229
May 25, 2026 $ 0.0000217
+8.94%
$ 21,671 $ 66,059
May 24, 2026 $ 0.0000199
+4.01%
$ 19,868 $ 26,683
May 23, 2026 $ 0.0000193
+1.80%
$ 19,273 $ 64,837
May 22, 2026 $ 0.0000192
-1.63%
$ 19,240 $ 21,743
May 21, 2026 $ 0.0000196
+2.63%
$ 19,552 $ 15,177
May 20, 2026 $ 0.0000191
+1.99%
$ 19,138 $ 2,974
May 19, 2026 $ 0.0000187
-0.35%
$ -- $ 26,026
May 18, 2026 $ 0.0000187
+0.79%
$ 18,709 $ 78,820
May 17, 2026 $ 0.0000187
-3.70%
$ 18,655 $ 70,222
May 16, 2026 $ 0.0000194
+3.15%
$ 19,432 $ 73,772
May 15, 2026 $ 0.0000188
-3.64%
$ 18,791 $ 65,384
May 14, 2026 $ 0.0000195
+0.85%
$ 19,501 $ 14,467
May 13, 2026 $ 0.0000193
-3.24%
$ 19,253 $ 80,941
May 12, 2026 $ 0.0000201
-3.35%
$ 20,071 $ 53,674
May 11, 2026 $ 0.0000206
+2.33%
$ 20,630 $ 49,547
May 10, 2026 $ 0.0000201
+2.36%
$ 20,057 $ 28,343
May 9, 2026 $ 0.0000195
+0.52%
$ -- $ 853
May 8, 2026 $ 0.0000194
+4.47%
$ 19,429 $ 11,424
May 7, 2026 $ 0.0000185
-0.29%
$ 18,525 $ 50,588
May 6, 2026 $ 0.0000187
+3.06%
$ 18,718 $ 45,481
May 5, 2026 $ 0.0000186
+1.21%
$ 18,576 $ 1,876
May 4, 2026 $ 0.0000184
+3.04%
$ 18,414 $ 57,286
May 3, 2026 $ 0.0000183
+1.15%
$ -- $ 12,640
May 2, 2026 $ 0.0000183
+2.19%
$ 18,251 $ 4,261
May 1, 2026 $ 0.0000181
+0.31%
$ -- $ 13,255
Apr 30, 2026 $ 0.0000183
+0.58%
$ 18,331 $ 2,789
Apr 29, 2026 $ 0.0000182
-2.14%
$ 18,206 $ 53,541
Apr 28, 2026 $ 0.0000186
+0.35%
$ -- $ 31,143
Apr 27, 2026 $ 0.0000188
-1.89%
$ -- $ 33,397
Apr 26, 2026 $ 0.0000191
+0.22%
$ 19,123 $ 98,548
Apr 25, 2026 $ 0.000019
-0.68%
$ -- $ 200,132
Apr 24, 2026 $ 0.0000193
-15.01%
$ 19,260 $ 517,076
Apr 23, 2026 $ 0.0000192
-3.65%
$ -- $ 69,244
Apr 22, 2026 $ 0.00002
+1.60%
$ 19,953 $ 2
Apr 21, 2026 $ 0.0000195
-0.82%
$ 19,461 $ 510
Apr 20, 2026 $ 0.0000195
+1.09%
$ -- $ 59,494
Apr 19, 2026 $ 0.0000191
-2.37%
$ 19,135 $ 55,105
Apr 18, 2026 $ 0.0000198
-2.57%
$ 19,808 $ 42,697
Apr 17, 2026 $ 0.0000204
-0.54%
$ 20,369 $ 47,630
Apr 16, 2026 $ 0.0000206
+3.97%
$ 20,610 $ 5
Apr 15, 2026 $ 0.0000196
+1.97%
$ 19,621 $ 24,914
Apr 14, 2026 $ 0.0000194
-2.15%
$ 19,351 $ 34,092
Apr 13, 2026 $ 0.0000195
+3.52%
$ 19,521 $ 819
Apr 12, 2026 $ 0.0000189
-2.86%
$ 18,938 $ 5,445
Apr 11, 2026 $ 0.0000197
-1.65%
$ 19,664 $ 29,014
Download