BARKcoin Historical Data

BARKcoin
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.0000164
+0.00%
$ 16,434 $ 20,178
11:51 AM $ 0.0000165
+0.00%
$ 16,539 $ 20,178
11:46 AM $ 0.0000165
+0.00%
$ 16,539 $ 20,754
11:16 PM $ 0.0000164
+0.00%
$ 16,423 $ 20,530
10:30 PM $ 0.0000163
+0.00%
$ 16,311 $ 20,529
10:26 PM $ 0.0000163
+0.00%
$ 16,311 $ 20,952
10:24 PM $ 0.0000165
+0.00%
$ 16,534 $ 20,952
10:13 PM $ 0.0000165
+0.00%
$ 16,534 $ 20,475
10:12 PM $ 0.000016
+0.00%
$ 16,534 $ 20,475
9:34 PM $ 0.000016
+0.00%
$ 16,040 $ 4
3:46 PM $ 0.0000161
+0.00%
$ 16,095 $ 24,532
3:18 PM $ 0.000016
+0.00%
$ 16,015 $ 24,531
2:53 PM $ 0.000016
+0.00%
$ 16,017 $ 24,671
2:46 PM $ 0.0000159
+0.00%
$ 15,851 $ 24,241
2:12 PM $ 0.000016
+0.00%
$ 15,993 $ 14,706
1:25 PM $ 0.000016
+0.00%
$ -- $ 4,142
Download