BARKcoin Historical Data

BARKcoin
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.0000177
+0.00%
$ 17,677 $ 5
9:30 AM $ 0.0000177
-0.09%
$ 17,649 $ 5
8:41 AM $ 0.0000177
+0.00%
$ 17,649 $ 5
7:44 AM $ 0.0000177
+0.00%
$ 17,682 $ 5
7:43 AM $ 0.0000177
+0.00%
$ 17,682 $ 5
7:34 AM $ 0.0000177
+0.00%
$ 17,683 $ 5
4:53 AM $ 0.0000179
-0.49%
$ 17,860 $ 5
4:29 AM $ 0.0000178
+0.00%
$ 17,832 $ 5
4:10 AM $ 0.0000179
-0.04%
$ 17,872 $ 5
4:05 AM $ 0.0000179
+0.00%
$ 17,872 $ 5
4:04 AM $ 0.0000179
+0.00%
$ 17,872 $ 5
4:03 AM $ 0.0000179
-0.04%
$ 17,872 $ 5
3:43 AM $ 0.0000179
+0.00%
$ 17,847 $ 5
3:42 AM $ 0.0000178
+0.00%
$ 17,847 $ 5
3:30 AM $ 0.0000179
+0.00%
$ 17,691 $ 5
3:05 AM $ 0.0000177
+0.08%
$ 17,691 $ 5
3:03 AM $ 0.0000177
+0.00%
$ 17,691 $ 5
3:02 AM $ 0.0000177
+0.00%
$ 17,691 $ 5
2:59 AM $ 0.0000177
+0.00%
$ 17,672 $ 5
2:57 AM $ 0.0000177
+0.00%
$ 17,672 $ 5
1:59 AM $ 0.0000177
+0.00%
$ 17,651 $ 5
12:21 AM $ 0.0000179
-0.55%
$ 17,842 $ 5
10:18 PM $ 0.0000176
+0.36%
$ 17,616 $ 5
10:17 PM $ 0.0000176
+0.00%
$ 17,616 $ 5
10:09 PM $ 0.0000176
+0.00%
$ 17,609 $ 4
10:08 PM $ 0.0000176
+0.00%
$ 17,609 $ 4
9:40 PM $ 0.0000176
+0.00%
$ 17,628 $ 4
9:22 PM $ 0.0000176
+0.00%
$ 17,628 $ 4
8:47 PM $ 0.0000177
+0.00%
$ 17,648 $ 4
8:46 PM $ 0.0000177
+0.14%
$ 17,648 $ 4
8:43 PM $ 0.0000177
+0.00%
$ 17,682 $ 3
8:39 PM $ 0.0000177
+0.00%
$ 17,706 $ 3
8:22 PM $ 0.0000176
+0.00%
$ 17,623 $ 3
8:15 PM $ 0.0000176
+0.00%
$ 17,647 $ 3
8:10 PM $ 0.0000176
+0.00%
$ 17,647 $ 3
8:09 PM $ 0.0000177
+0.00%
$ 17,647 $ 3
8:05 PM $ 0.0000176
+0.00%
$ 17,647 $ 2
8:04 PM $ 0.0000176
+0.00%
$ 17,541 $ 2
8:03 PM $ 0.0000176
+0.00%
$ 17,541 $ 2
8:02 PM $ 0.0000178
+0.00%
$ 17,541 $ 2
6:18 PM $ 0.0000178
-0.05%
$ 17,798 $ 2
6:04 PM $ 0.0000178
+0.00%
$ 17,817 $ 2
4:03 PM $ 0.0000178
-0.27%
$ 17,809 $ 2
3:55 PM $ 0.0000179
+0.00%
$ 17,851 $ 2
3:38 PM $ 0.0000179
-0.65%
$ 17,851 $ 1
Download