BARKcoin Historical Data

BARKcoin Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.0000188
+0.00%
$ 18,791 $ 66,281
May 15, 2 PM $ 0.0000188
-0.44%
$ 18,809 $ 64,982
May 15, 1 PM $ 0.0000191
+0.00%
$ 19,102 $ 44,250
May 15, 8 AM $ 0.0000193
+0.00%
$ 19,319 $ 25,939
May 15, 5 AM $ 0.0000193
-0.24%
$ 19,337 $ 25,952
May 15, 4 AM $ 0.0000194
+0.00%
$ 19,384 $ 14,972
May 15, 2 AM $ 0.0000195
+0.00%
$ 19,516 $ 20,680
May 15, 12 AM $ 0.0000195
+0.00%
$ 19,501 $ 20,580
May 14, 11 PM $ 0.0000195
+0.00%
$ 19,501 $ 14,467
May 14, 9 PM $ 0.0000195
+0.00%
$ 19,522 $ 13,343
May 14, 4 PM $ 0.0000196
+0.74%
$ 19,621 $ 11,706
May 14, 3 PM $ 0.0000194
+0.00%
$ 19,348 $ 11,708
May 14, 1 PM $ 0.0000192
+0.00%
$ 19,217 $ 40,206
May 14, 6 AM $ 0.0000194
+0.00%
$ 19,364 $ 70,316
May 14, 3 AM $ 0.0000192
+0.65%
$ 19,173 $ 70,249
May 14, 2 AM $ 0.0000194
+0.28%
$ 19,391 $ 9,082
May 13, 6 PM $ 0.0000193
+0.00%
$ 19,253 $ 80,941
May 13, 3 PM $ 0.0000194
-1.10%
$ 19,408 $ 80,479
May 13, 2 PM $ 0.0000195
+0.01%
$ 19,528 $ 73,086
May 13, 12 PM $ 0.0000197
-0.98%
$ 19,722 $ 46,416
May 13, 11 AM $ 0.0000198
+0.00%
$ 19,766 $ 7,352
May 13, 10 AM $ 0.000018
-11.27%
$ 17,981 $ 39,600
May 13, 6 AM $ 0.0000203
+1.02%
$ 20,316 $ 39,357
May 13, 2 AM $ 0.0000201
+0.00%
$ 20,086 $ 38,316
May 13, 12 AM $ 0.0000199
+0.00%
$ 19,897 $ 54,000
May 12, 9 PM $ 0.0000201
+0.00%
$ 20,071 $ 53,674
May 12, 7 PM $ 0.00002
+0.00%
$ 19,982 $ 53,217
May 12, 4 PM $ 0.00002
+0.00%
$ 20,026 $ 47,509
May 12, 2 PM $ 0.0000204
+0.00%
$ 20,362 $ 35,838
May 12, 1 PM $ 0.0000203
+0.34%
$ 20,282 $ 35,838
May 12, 12 PM $ 0.0000202
+0.00%
$ 20,202 $ 35,197
May 12, 11 AM $ 0.0000204
+0.00%
$ 20,438 $ 33,724
May 12, 10 AM $ 0.0000204
+0.00%
$ 20,440 $ 33,723
May 12, 9 AM $ 0.0000206
+0.00%
$ 20,546 $ 32,879
May 12, 7 AM $ 0.0000202
-1.45%
$ 20,205 $ 32,816
May 12, 1 AM $ 0.0000204
-1.97%
$ 20,358 $ 33,910
May 11, 6 PM $ 0.0000206
+0.00%
$ 20,630 $ 49,547
May 11, 4 PM $ 0.0000206
+1.43%
$ 20,546 $ 49,818
May 11, 3 PM $ 0.0000202
-0.18%
$ 20,159 $ 49,439
May 11, 2 PM $ 0.0000199
+0.43%
$ 19,858 $ 49,423
May 11, 1 PM $ 0.0000198
-1.02%
$ 19,768 $ 37,692
May 11, 6 AM $ 0.00002
+0.00%
$ 20,017 $ 38,027
May 11, 3 AM $ 0.0000201
+0.00%
$ 20,087 $ 34,492
May 11, 12 AM $ 0.0000202
+0.00%
$ 20,161 $ 28,761
May 10, 10 PM $ 0.0000201
+0.33%
$ 20,057 $ 28,343
May 10, 9 PM $ 0.0000198
+0.00%
$ 19,798 $ 28,527
May 10, 8 PM $ 0.0000199
-1.27%
$ 19,897 $ 21,370
May 10, 7 PM $ 0.0000202
+0.00%
$ 20,152 $ 3,254
May 10, 5 PM $ 0.00002
+0.54%
$ 20,008 $ 2,900
May 10, 9 AM $ 0.0000197
+0.00%
$ 19,714 $ 10,633