BARKcoin Historical Data

BARKcoin Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.0000171
+1.49%
$ 17,068 $ 90,384
Jun 29, 4 PM $ 0.0000167
-0.02%
$ 16,714 $ 91,318
Jun 29, 3 PM $ 0.0000167
+0.78%
$ 16,717 $ 82,844
Jun 29, 2 PM $ 0.0000166
-0.43%
$ 16,547 $ 83,436
Jun 29, 1 PM $ 0.0000167
+0.59%
$ 16,707 $ 68,867
Jun 29, 12 PM $ 0.0000166
+0.00%
$ 16,589 $ 65,645
Jun 29, 10 AM $ 0.0000163
+0.00%
$ 16,338 $ 75,218
Jun 29, 9 AM $ 0.0000163
+0.60%
$ 16,326 $ 74,174
Jun 29, 7 AM $ 0.0000163
-0.21%
$ 16,333 $ 74,175
Jun 29, 6 AM $ 0.0000163
+0.47%
$ 16,258 $ 73,762
Jun 29, 5 AM $ 0.0000162
-0.61%
$ 16,178 $ 74,521
Jun 29, 4 AM $ 0.0000163
+0.00%
$ 16,278 $ 50,245
Jun 29, 3 AM $ 0.0000163
+0.73%
$ 16,325 $ 66,607
Jun 29, 2 AM $ 0.000016
+0.00%
$ 15,979 $ 67,030
Jun 29, 12 AM $ 0.0000161
-0.09%
$ 16,090 $ 71,475
Jun 28, 11 PM $ 0.0000161
+1.36%
$ 16,104 $ 61,093
Jun 28, 9 PM $ 0.0000161
+0.00%
$ 16,048 $ 50,764
Jun 28, 7 PM $ 0.0000162
+0.51%
$ 16,195 $ 46,091
Jun 28, 11 AM $ 0.0000162
+0.00%
$ 16,200 $ 54,731
Jun 28, 8 AM $ 0.0000163
+0.48%
$ 16,251 $ 54,934
Jun 28, 3 AM $ 0.000016
-2.31%
$ 15,957 $ 57,699
Jun 28, 2 AM $ 0.0000161
+0.12%
$ 16,139 $ 40,254
Jun 28, 1 AM $ 0.0000161
+0.00%
$ 16,116 $ 40,788
Jun 27, 10 PM $ 0.0000161
+0.00%
$ 16,134 $ 37,144
Jun 27, 8 PM $ 0.0000163
+0.00%
$ 16,267 $ 40,463
Jun 27, 6 PM $ 0.0000164
+0.00%
$ -- $ 31,845
Jun 27, 5 PM $ 0.0000164
-0.18%
$ 16,389 $ 31,716
Jun 27, 3 PM $ 0.0000165
+0.57%
$ 16,496 $ 37,679
Jun 27, 1 PM $ 0.0000162
+0.00%
$ 16,243 $ 61,754
Jun 27, 12 PM $ 0.0000162
-0.73%
$ 16,237 $ 61,754
Jun 27, 10 AM $ 0.0000164
+0.00%
$ 16,361 $ 61,762
Jun 27, 5 AM $ 0.0000164
+0.00%
$ 16,402 $ 84,834
Jun 27, 4 AM $ 0.0000164
+0.00%
$ 16,395 $ 84,515
Jun 27, 2 AM $ 0.0000164
+0.00%
$ 16,363 $ 120,641
Jun 27, 1 AM $ 0.0000165
+0.11%
$ 16,486 $ 120,271
Jun 26, 10 PM $ 0.0000165
+0.00%
$ 16,485 $ 120,171
Jun 26, 9 PM $ 0.0000164
+0.00%
$ 16,439 $ 112,902
Jun 26, 8 PM $ 0.0000165
+0.00%
$ 16,497 $ 112,898
Jun 26, 7 PM $ 0.0000166
+0.63%
$ 16,553 $ 101,309
Jun 26, 4 PM $ 0.0000164
+1.00%
$ 16,408 $ 119,839
Jun 26, 3 PM $ 0.0000163
+0.70%
$ 16,245 $ 119,502
Jun 26, 2 PM $ 0.000016
+0.50%
$ 16,030 $ 123,560
Jun 26, 1 PM $ 0.0000159
+0.26%
$ 15,849 $ 142,515
Jun 26, 12 PM $ 0.0000157
+0.54%
$ 15,741 $ 196,592
Jun 26, 11 AM $ 0.0000157
-0.84%
$ 15,657 $ 201,158
Jun 26, 10 AM $ 0.0000158
-0.46%
$ 15,790 $ 204,813
Jun 26, 9 AM $ 0.000016
+0.00%
$ 15,961 $ 194,149
Jun 26, 8 AM $ 0.000016
-0.15%
$ 16,007 $ 189,731
Jun 26, 7 AM $ 0.000016
+1.50%
$ 15,966 $ 182,373
Jun 26, 6 AM $ 0.0000157
+2.03%
$ 15,731 $ 182,143