BARKcoin Historical Data

BARKcoin Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.0000197
+0.00%
$ 19,714 $ 10,633
May 10, 5 AM $ 0.0000197
+0.00%
$ 19,696 $ 7,765
May 10, 4 AM $ 0.0000197
+0.93%
$ 19,698 $ 7,710
May 10, 3 AM $ 0.0000196
+0.00%
$ 19,579 $ 7,359
May 10, 2 AM $ 0.0000196
+0.00%
$ 19,595 $ 6
May 9, 4 PM $ 0.0000195
+0.00%
$ 19,481 $ 853
May 9, 3 PM $ 0.0000193
-0.89%
$ 19,320 $ 852
May 9, 12 PM $ 0.0000196
+0.00%
$ 19,637 $ 1,660
May 9, 11 AM $ 0.0000196
+0.00%
$ 19,601 $ 1,657
May 9, 10 AM $ 0.0000194
+0.00%
$ 19,366 $ 1,656
May 9, 9 AM $ 0.0000194
-0.52%
$ 19,414 $ 1,673
May 9, 4 AM $ 0.0000195
-0.18%
$ 19,525 $ 2,311
May 9, 1 AM $ 0.0000194
+0.20%
$ 19,419 $ 3
May 8, 8 PM $ 0.0000194
+0.00%
$ 19,429 $ 11,424
May 8, 6 PM $ 0.0000188
-1.84%
$ 18,778 $ 11,528
May 8, 5 PM $ 0.0000191
+1.55%
$ 19,130 $ 10,923
May 8, 4 PM $ 0.0000187
+0.00%
$ 18,738 $ 11,264
May 8, 1 PM $ 0.0000187
+0.00%
$ 18,684 $ 44,798
May 8, 11 AM $ 0.0000186
+0.00%
$ 18,628 $ 46,824
May 8, 10 AM $ 0.0000186
+0.00%
$ 18,628 $ 50,748
May 8, 5 AM $ 0.0000186
+0.00%
$ 18,598 $ 7,998
May 7, 9 PM $ 0.0000185
+0.00%
$ 18,525 $ 50,588
May 7, 7 PM $ 0.0000187
+0.00%
$ 18,674 $ 50,179
May 7, 4 PM $ 0.0000186
+0.00%
$ 18,624 $ 49,737
May 7, 2 PM $ 0.0000185
+0.00%
$ 18,542 $ 33,013
May 7, 1 PM $ 0.0000189
-0.35%
$ 18,877 $ 32,746
May 7, 12 PM $ 0.000019
+0.63%
$ 18,962 $ 41,570
May 7, 11 AM $ 0.0000188
-0.02%
$ 18,780 $ 31,267
May 7, 10 AM $ 0.0000188
+0.00%
$ 18,772 $ 30,358
May 7, 9 AM $ 0.0000187
+0.00%
$ 18,678 $ 28,614
May 7, 7 AM $ 0.0000187
-0.45%
$ 18,668 $ 28,156
May 7, 6 AM $ 0.0000187
-0.64%
$ 18,672 $ 19,248
May 7, 1 AM $ 0.0000186
+0.00%
$ 18,579 $ 19,374
May 6, 8 PM $ 0.0000187
+0.00%
$ 18,718 $ 45,481
May 6, 3 PM $ 0.0000188
+0.00%
$ 18,757 $ 36,679
May 6, 2 PM $ 0.0000187
+0.00%
$ 18,708 $ 35,135
May 6, 1 PM $ 0.0000187
-0.85%
$ 18,708 $ 25,512
May 6, 10 AM $ 0.0000187
+0.00%
$ 18,718 $ 25,081
May 6, 8 AM $ 0.0000184
+0.00%
$ 18,377 $ 25,250
May 6, 3 AM $ 0.0000182
+0.00%
$ 18,163 $ 27,465
May 5, 10 PM $ 0.0000186
+0.00%
$ 18,576 $ 1,876
May 5, 5 PM $ 0.0000186
+0.00%
$ 18,600 $ 3,969
May 5, 2 PM $ 0.0000184
+0.00%
$ 18,347 $ 4,416
May 5, 1 PM $ 0.0000183
+0.03%
$ 18,292 $ 5,440
May 5, 3 AM $ 0.0000184
+0.00%
$ 18,353 $ 6,891
May 5, 2 AM $ 0.0000184
+0.00%
$ 18,353 $ 6,244
May 4, 6 PM $ 0.0000184
-0.16%
$ 18,414 $ 57,286
May 4, 5 PM $ 0.0000181
+0.00%
$ 18,075 $ 55,065
May 4, 3 PM $ 0.0000182
+0.08%
$ 18,158 $ 55,866
May 4, 2 PM $ 0.0000182
+0.00%
$ 18,218 $ 54,646