BARKcoin Historical Data

BARKcoin Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.0000157
+2.03%
$ 15,731 $ 182,143
Jun 26, 4 AM $ 0.0000154
+0.00%
$ 15,378 $ 183,198
Jun 26, 3 AM $ 0.0000153
+1.19%
$ 15,273 $ 183,196
Jun 26, 2 AM $ 0.0000151
-1.45%
$ 15,137 $ 178,810
Jun 26, 1 AM $ 0.0000154
-0.76%
$ 15,359 $ 144,414
Jun 26, 12 AM $ 0.0000155
+0.00%
$ 15,478 $ 138,995
Jun 25, 11 PM $ 0.0000155
+3.00%
$ 15,474 $ 139,006
Jun 25, 9 PM $ 0.000015
-0.72%
$ 15,023 $ 140,056
Jun 25, 6 PM $ 0.0000152
-0.66%
$ 15,160 $ 125,701
Jun 25, 5 PM $ 0.0000153
+1.52%
$ 15,265 $ 134,557
Jun 25, 4 PM $ 0.0000151
+0.60%
$ 15,046 $ 171,814
Jun 25, 3 PM $ 0.000015
-0.39%
$ 14,957 $ 181,990
Jun 25, 2 PM $ 0.000015
+1.40%
$ 14,954 $ 186,961
Jun 25, 1 PM $ 0.0000149
-3.95%
$ 14,907 $ 182,183
Jun 25, 12 PM $ 0.0000156
+0.00%
$ 15,599 $ 117,592
Jun 25, 11 AM $ 0.0000156
+0.00%
$ 15,613 $ 114,504
Jun 25, 10 AM $ 0.0000157
+0.00%
$ 15,691 $ 108,547
Jun 25, 8 AM $ 0.0000159
-0.02%
$ 15,930 $ 108,215
Jun 25, 6 AM $ 0.0000157
+0.00%
$ 15,694 $ 107,422
Jun 25, 5 AM $ 0.0000157
+1.01%
$ 15,693 $ 106,451
Jun 24, 10 PM $ 0.0000154
+0.00%
$ 15,419 $ 115,064
Jun 24, 8 PM $ 0.0000152
+1.06%
$ 15,160 $ 115,806
Jun 24, 6 PM $ 0.0000149
-0.12%
$ 14,879 $ 115,682
Jun 24, 5 PM $ 0.0000149
-2.11%
$ 14,900 $ 107,027
Jun 24, 4 PM $ 0.0000153
-0.46%
$ 15,249 $ 77,132
Jun 24, 3 PM $ 0.0000155
-0.81%
$ 15,528 $ 54,766
Jun 24, 1 PM $ 0.0000158
-0.35%
$ 15,781 $ 30,887
Jun 24, 12 PM $ 0.0000158
+0.00%
$ 15,801 $ 23,390
Jun 24, 11 AM $ 0.0000157
+0.03%
$ 15,706 $ 23,351
Jun 24, 10 AM $ 0.0000157
+0.09%
$ 15,647 $ 20,484
Jun 24, 9 AM $ 0.0000155
+0.00%
$ 15,531 $ 20,529
Jun 24, 7 AM $ 0.0000158
+0.00%
$ 15,755 $ 42,558
Jun 24, 3 AM $ 0.0000157
+0.22%
$ 15,727 $ 63,174
Jun 24, 2 AM $ 0.0000158
+0.00%
$ 15,748 $ 73,458
Jun 24, 1 AM $ 0.0000157
+0.00%
$ 15,664 $ 73,458
Jun 24, 12 AM $ 0.0000156
-0.46%
$ 15,630 $ 74,218
Jun 23, 9 PM $ 0.0000157
+0.00%
$ 15,662 $ 93,739
Jun 23, 5 PM $ 0.0000155
+0.00%
$ 15,532 $ 93,115
Jun 23, 4 PM $ 0.0000155
+0.00%
$ 15,522 $ 92,346
Jun 23, 11 AM $ 0.0000156
+0.00%
$ 15,627 $ 88,098
Jun 23, 8 AM $ 0.0000156
-1.67%
$ 15,560 $ 87,863
Jun 23, 6 AM $ 0.0000159
-0.62%
$ 15,877 $ 78,753
Jun 23, 3 AM $ 0.000016
+0.06%
$ 16,006 $ 60,393
Jun 23, 2 AM $ 0.000016
-1.06%
$ 15,992 $ 71,685
Jun 23, 1 AM $ 0.0000161
+0.01%
$ 16,077 $ 53,153
Jun 23, 12 AM $ 0.0000161
+0.00%
$ 16,096 $ 50,729
Jun 22, 10 PM $ 0.0000161
-1.04%
$ 16,138 $ 39,558
Jun 22, 4 PM $ 0.0000165
+0.00%
$ 16,483 $ 1,834
Jun 22, 3 PM $ 0.0000165
-0.27%
$ 16,483 $ 1,834
Jun 22, 1 PM $ 0.0000166
+0.00%
$ 16,581 $ 1,835