BARKcoin Historical Data

BARKcoin Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.0000165
+0.00%
$ 16,471 $ 1,836
Jun 22, 5 AM $ 0.0000166
+0.00%
$ 16,590 $ 1,849
Jun 22, 3 AM $ 0.0000165
+0.00%
$ 16,493 $ 1,853
Jun 22, 2 AM $ 0.0000165
+0.00%
$ 16,493 $ 1,853
Jun 22, 1 AM $ 0.0000164
+0.00%
$ 16,410 $ 1,847
Jun 21, 9 PM $ 0.0000163
-1.57%
$ 16,343 $ 1,849
Jun 21, 8 PM $ 0.0000166
+0.00%
$ 16,604 $ 1,361
Jun 21, 7 PM $ 0.0000167
-0.03%
$ 16,734 $ 4,448
Jun 21, 12 PM $ 0.0000164
+0.00%
$ 16,434 $ 20,178
Jun 21, 11 AM $ 0.0000165
+0.00%
$ 16,539 $ 20,178
Jun 20, 11 PM $ 0.0000164
+0.00%
$ 16,423 $ 20,530
Jun 20, 10 PM $ 0.0000163
+1.75%
$ 16,311 $ 20,529
Jun 20, 9 PM $ 0.000016
+0.00%
$ 16,040 $ 4
Jun 20, 3 PM $ 0.0000161
+0.50%
$ 16,095 $ 24,532
Jun 20, 2 PM $ 0.000016
+0.14%
$ 16,017 $ 24,671
Jun 20, 1 PM $ 0.000016
+0.00%
$ 15,993 $ 4,142
Jun 20, 11 AM $ 0.000016
+0.00%
$ 15,960 $ 6,408
Jun 20, 6 AM $ 0.000016
+0.00%
$ 15,990 $ 10,976
Jun 20, 5 AM $ 0.000016
+1.57%
$ 15,990 $ 10,951
Jun 20, 4 AM $ 0.0000157
+0.82%
$ 15,732 $ 11,003
Jun 20, 3 AM $ 0.0000156
+0.00%
$ 15,599 $ 23,501
Jun 20, 12 AM $ 0.0000156
+0.38%
$ 15,554 $ 31,586
Jun 19, 11 PM $ 0.0000155
+0.00%
$ 15,480 $ 31,758
Jun 19, 10 PM $ 0.0000155
+0.00%
$ 15,510 $ 28,344
Jun 19, 7 PM $ 0.0000155
+0.00%
$ 15,464 $ 27,911
Jun 19, 5 PM $ 0.0000155
+0.00%
$ 15,535 $ 77,446
Jun 19, 2 PM $ 0.0000155
+0.08%
$ 15,492 $ 78,213
Jun 19, 1 PM $ 0.0000154
+0.19%
$ 15,366 $ 81,465
Jun 19, 12 PM $ 0.0000153
+0.00%
$ 15,320 $ 80,091
Jun 19, 7 AM $ 0.0000154
+0.00%
$ 15,394 $ 75,359
Jun 19, 6 AM $ 0.0000154
+0.00%
$ 15,394 $ 75,040
Jun 19, 4 AM $ 0.0000154
+0.00%
$ 15,375 $ 73,440
Jun 19, 3 AM $ 0.0000156
+0.02%
$ 15,583 $ 75,084
Jun 19, 2 AM $ 0.0000156
+0.00%
$ 15,581 $ 74,475
Jun 19, 12 AM $ 0.0000155
+0.00%
$ 15,536 $ 74,488
Jun 18, 11 PM $ 0.0000155
+0.00%
$ 15,536 $ 75,907
Jun 18, 8 PM $ 0.0000155
+0.00%
$ 15,492 $ 96,272
Jun 18, 4 PM $ 0.0000155
+0.01%
$ 15,480 $ 145,231
Jun 18, 3 PM $ 0.0000155
-2.66%
$ 15,485 $ 144,797
Jun 18, 2 PM $ 0.000016
+0.00%
$ 15,962 $ 102,211
Jun 18, 1 PM $ 0.0000158
+0.00%
$ 15,839 $ 102,255
Jun 18, 8 AM $ 0.000016
+0.00%
$ 16,022 $ 120,669
Jun 18, 6 AM $ 0.0000159
+0.01%
$ 15,934 $ 127,869
Jun 18, 5 AM $ 0.000016
+0.00%
$ -- $ 127,483
Jun 17, 11 PM $ 0.0000161
+0.42%
$ 16,076 $ 118,104
Jun 17, 10 PM $ 0.000016
-0.63%
$ 15,991 $ 118,251
Jun 17, 8 PM $ 0.0000162
+0.00%
$ 16,214 $ 88,937
Jun 17, 7 PM $ 0.0000163
-1.06%
$ 16,329 $ 88,943
Jun 17, 6 PM $ 0.0000164
-0.23%
$ 16,405 $ 70,808
Jun 17, 5 PM $ 0.0000165
+0.00%
$ 16,499 $ 41,764