BARKcoin Historical Data

BARKcoin Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0000199
+1.46%
$ 19,885 $ 31,979
Apr 18, 8 PM $ 0.0000198
+0.00%
$ 19,808 $ 42,697
Apr 18, 6 PM $ 0.0000199
+0.00%
$ 19,926 $ 33,749
Apr 18, 10 AM $ 0.00002
+0.00%
$ 20,010 $ 40,689
Apr 18, 8 AM $ 0.0000202
+0.00%
$ 20,206 $ 29,790
Apr 18, 12 AM $ 0.0000203
+0.00%
$ 20,330 $ 56,784
Apr 17, 7 PM $ 0.0000204
+0.00%
$ 20,369 $ 47,630
Apr 17, 2 PM $ 0.0000206
+0.00%
$ 20,592 $ 870
Apr 17, 1 PM $ 0.0000204
+0.00%
$ 20,388 $ 869
Apr 17, 11 AM $ 0.0000202
+0.00%
$ 20,199 $ 869
Apr 17, 9 AM $ 0.0000204
+0.00%
$ 20,370 $ 89
Apr 17, 4 AM $ 0.0000202
+0.00%
$ 20,179 $ 89
Apr 17, 3 AM $ 0.0000202
-0.42%
$ 20,215 $ 4
Apr 17, 1 AM $ 0.0000205
+0.00%
$ 20,480 $ 4
Apr 16, 8 PM $ 0.0000206
-0.06%
$ 20,610 $ 5
Apr 16, 7 PM $ 0.0000206
+2.71%
$ 20,559 $ 3
Apr 16, 6 PM $ 0.00002
+0.06%
$ 20,004 $ 3
Apr 16, 4 PM $ 0.0000199
+0.00%
$ 19,937 $ 3
Apr 16, 3 PM $ 0.0000199
+0.78%
$ 19,891 $ 3
Apr 16, 2 PM $ 0.0000198
+0.00%
$ 19,777 $ 12,925
Apr 16, 1 PM $ 0.0000198
+0.00%
$ 19,823 $ 4
Apr 15, 10 PM $ 0.0000196
+0.00%
$ 19,621 $ 24,914
Apr 15, 7 PM $ 0.0000197
+0.00%
$ 19,654 $ 25,687
Apr 15, 5 PM $ 0.0000195
+0.00%
$ 19,485 $ 37,573
Apr 15, 2 PM $ 0.0000193
+0.75%
$ 19,339 $ 58,489
Apr 15, 1 PM $ 0.0000192
+0.02%
$ 19,193 $ 58,464
Apr 15, 12 PM $ 0.0000191
-1.43%
$ 19,046 $ 57,800
Apr 15, 10 AM $ 0.0000193
+0.00%
$ 19,245 $ 45,036
Apr 15, 7 AM $ 0.0000192
+0.00%
$ 19,242 $ 43,423
Apr 14, 9 PM $ 0.0000194
+0.00%
$ 19,351 $ 34,092
Apr 14, 8 PM $ 0.0000194
+0.00%
$ 19,352 $ 34,090
Apr 14, 6 PM $ 0.0000195
+0.00%
$ 19,509 $ 22,130
Apr 14, 4 PM $ 0.0000197
-0.55%
$ 19,731 $ 11,571
Apr 14, 1 PM $ 0.00002
+0.00%
$ 19,999 $ 4
Apr 14, 11 AM $ 0.0000198
+0.00%
$ 19,776 $ 3
Apr 13, 10 PM $ 0.0000195
+0.00%
$ 19,521 $ 819
Apr 13, 8 PM $ 0.0000191
+0.00%
$ 19,134 $ 821
Apr 13, 7 PM $ 0.0000191
+0.00%
$ 19,134 $ 822
Apr 13, 1 PM $ 0.000019
+0.00%
$ 19,016 $ 1,365
Apr 13, 10 AM $ 0.0000189
+0.00%
$ 18,857 $ 554
Apr 12, 7 PM $ 0.0000189
+0.00%
$ 18,938 $ 5,445
Apr 12, 4 PM $ 0.000019
+0.00%
$ 19,012 $ 5,780
Apr 12, 9 AM $ 0.000019
+0.00%
$ 18,954 $ 71,183
Apr 12, 6 AM $ 0.000019
-1.36%
$ 19,008 $ 66,460
Apr 12, 1 AM $ 0.0000192
-1.76%
$ 19,152 $ 58,956
Apr 11, 11 PM $ 0.0000197
+0.05%
$ 19,664 $ 29,014
Apr 11, 9 PM $ 0.0000198
-0.05%
$ 19,787 $ 15,607
Apr 11, 6 PM $ 0.0000199
+1.23%
$ 19,926 $ 17,337
Apr 11, 6 AM $ 0.0000196
+0.00%
$ 19,626 $ 16,997
Apr 11, 5 AM $ 0.0000196
+0.00%
$ 19,570 $ 17,193