BARKcoin Historical Data

BARKcoin Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.0000199
-0.70%
$ 19,855 $ 23,580
Apr 10, 7 PM $ 0.0000198
+0.57%
$ 19,829 $ 59,722
Apr 10, 6 PM $ 0.0000198
-0.72%
$ 19,810 $ 56,716
Apr 10, 5 PM $ 0.0000197
+0.00%
$ 19,704 $ 55,414
Apr 10, 2 PM $ 0.0000197
+0.00%
$ 19,661 $ 57,181
Apr 10, 12 PM $ 0.0000195
+0.68%
$ 19,468 $ 57,280
Apr 10, 9 AM $ 0.0000194
+0.00%
$ 19,357 $ 51,140
Apr 10, 8 AM $ 0.0000194
+0.00%
$ 19,415 $ 51,139
Apr 10, 7 AM $ 0.0000193
+0.06%
$ 19,310 $ 51,045
Apr 10, 5 AM $ 0.0000194
+0.00%
$ 19,408 $ 52,837
Apr 10, 4 AM $ 0.0000193
-0.09%
$ 19,330 $ 42,755
Apr 10, 2 AM $ 0.0000194
+0.00%
$ 19,394 $ 33,989
Apr 10, 1 AM $ 0.0000195
+0.27%
$ 19,478 $ 33,988
Apr 10, 12 AM $ 0.0000196
+0.72%
$ 19,617 $ 31,907
Apr 9, 11 PM $ 0.0000195
-1.05%
$ 19,539 $ 31,704
Apr 9, 10 PM $ 0.0000198
+0.32%
$ 19,830 $ 20,449
Apr 9, 9 PM $ 0.0000199
+0.00%
$ 19,892 $ 17,465
Apr 9, 4 PM $ 0.0000197
+0.87%
$ 19,721 $ 23,507
Apr 9, 1 PM $ 0.0000195
-0.33%
$ 19,468 $ 6,288
Apr 9, 6 AM $ 0.0000193
-0.07%
$ 19,307 $ 5,108
Apr 9, 5 AM $ 0.0000191
+1.07%
$ 19,084 $ 5,108
Apr 9, 3 AM $ 0.0000195
+0.00%
$ 19,484 $ 48,433
Apr 9, 2 AM $ 0.0000195
+0.00%
$ 19,472 $ 47,826
Apr 9, 1 AM $ 0.0000193
-0.68%
$ 19,280 $ 46,728
Apr 9, 12 AM $ 0.0000198
+0.00%
$ 19,773 $ 46,725
Apr 8, 11 PM $ 0.0000194
-0.35%
$ 19,418 $ 46,464
Apr 8, 6 PM $ 0.0000198
+0.00%
$ 19,843 $ 39,407
Apr 8, 4 PM $ 0.0000197
+0.00%
$ 19,659 $ 37,578
Apr 8, 3 PM $ 0.0000197
+0.00%
$ 19,686 $ 37,577
Apr 8, 2 PM $ 0.0000199
+0.00%
$ 19,852 $ 37,577
Apr 8, 7 AM $ 0.0000198
+0.00%
$ 19,815 $ 38,342
Apr 8, 5 AM $ 0.00002
+0.00%
$ 19,958 $ 38,341
Apr 8, 12 AM $ 0.0000203
+0.00%
$ 20,247 $ 29,191
Apr 7, 11 PM $ 0.0000201
+1.17%
$ 20,063 $ 28,399
Apr 7, 10 PM $ 0.0000197
+1.03%
$ 19,648 $ 51,625
Apr 7, 9 PM $ 0.0000195
+0.00%
$ 19,447 $ 51,576
Apr 7, 8 PM $ 0.000019
+0.00%
$ 19,031 $ 52,075
Apr 7, 7 PM $ 0.000019
+1.14%
$ 19,027 $ 52,158
Apr 7, 6 PM $ 0.0000189
+0.00%
$ 18,878 $ 52,103
Apr 7, 5 PM $ 0.0000187
+0.25%
$ 18,731 $ 52,984
Apr 7, 3 PM $ 0.0000186
+0.00%
$ 18,593 $ 54,287
Apr 7, 11 AM $ 0.0000188
+0.00%
$ 18,817 $ 33,926
Apr 6, 11 PM $ 0.000019
-0.76%
$ 18,968 $ 25,011
Apr 6, 3 PM $ 0.0000199
+0.00%
$ 19,866 $ 1,141
Apr 6, 1 PM $ 0.0000194
+0.00%
$ 19,423 $ 9,596
Apr 6, 8 AM $ 0.0000194
+0.00%
$ 19,347 $ 8,976
Apr 6, 12 AM $ 0.0000193
+0.88%
$ 19,321 $ 23,778
Apr 5, 11 PM $ 0.000019
+0.91%
$ 18,972 $ 22,776
Apr 5, 1 PM $ 0.0000189
+0.00%
$ 18,911 $ 40,858
Apr 5, 12 PM $ 0.0000189
+0.00%
$ 18,873 $ 40,446