BARKcoin Historical Data

BARKcoin Page 15
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0000197
-0.58%
$ 19,657 $ 20,357
Feb 7, 10 PM $ 0.0000198
+0.11%
$ 19,789 $ 20,286
Feb 7, 9 PM $ 0.0000199
-0.18%
$ 19,856 $ 20,378
Feb 7, 8 PM $ 0.0000197
-0.22%
$ 19,738 $ 20,297
Feb 7, 7 PM $ 0.0000198
-0.25%
$ 19,813 $ 20,362
Feb 7, 6 PM $ 0.0000197
+0.79%
$ 19,713 $ 20,243
Feb 7, 5 PM $ 0.0000195
-0.15%
$ 19,454 $ 20,087
Feb 7, 4 PM $ 0.0000195
+0.85%
$ 19,493 $ 20,001
Feb 7, 3 PM $ 0.0000193
+0.72%
$ 19,334 $ 2.51 million
Feb 7, 2 PM $ 0.0000192
-0.73%
$ 19,410 $ 2.51 million
Feb 7, 1 PM $ 0.0000194
-0.05%
$ 19,370 $ 2.51 million
Feb 7, 12 PM $ 0.0000192
+0.82%
$ 19,233 $ 2.69 million
Feb 7, 11 AM $ 0.0000191
-0.28%
$ 19,068 $ 2.69 million
Feb 7, 10 AM $ 0.0000191
-3.62%
$ 19,122 $ 2.7 million
Feb 7, 9 AM $ 0.0000198
+3.01%
$ 19,836 $ 2.73 million
Feb 7, 8 AM $ 0.0000192
+0.75%
$ 19,221 $ 113,796
Feb 7, 7 AM $ 0.0000191
-2.01%
$ 19,084 $ 408,852
Feb 7, 6 AM $ 0.0000197
-0.28%
$ 19,647 $ 364,831
Feb 7, 5 AM $ 0.0000199
+0.54%
$ 19,885 $ 3.39 million
Feb 7, 4 AM $ 0.0000199
+1.36%
$ 19,873 $ 3.39 million
Feb 7, 3 AM $ 0.0000196
+0.81%
$ 19,606 $ 3.8 million
Feb 7, 2 AM $ 0.0000195
-0.03%
$ 19,447 $ 3.81 million
Feb 7, 1 AM $ 0.0000195
+0.69%
$ 19,451 $ 3.82 million
Feb 7, 12 AM $ 0.0000194
-1.51%
$ 19,357 $ 3.9 million
Feb 6, 11 PM $ 0.0000199
-0.24%
$ 19,910 $ 3.81 million
Feb 6, 10 PM $ 0.00002
+3.12%
$ 19,957 $ 3.75 million
Feb 6, 9 PM $ 0.0000194
-1.37%
$ 19,350 $ 3.71 million
Feb 6, 8 PM $ 0.0000196
+1.80%
$ 19,629 $ 3.69 million
Feb 6, 7 PM $ 0.0000193
-1.88%
$ 19,275 $ 3.77 million
Feb 6, 6 PM $ 0.0000196
-0.06%
$ 19,643 $ 3.77 million
Feb 6, 5 PM $ 0.0000197
+1.88%
$ 19,656 $ 3.76 million
Feb 6, 4 PM $ 0.0000193
+1.19%
$ 19,291 $ 3.73 million
Feb 6, 3 PM $ 0.0000186
+0.32%
$ 18,592 $ 3.78 million
Feb 6, 2 PM $ 0.0000185
-0.61%
$ 18,587 $ 3.78 million
Feb 6, 1 PM $ 0.0000186
-2.91%
$ 18,644 $ 3.89 million
Feb 6, 12 PM $ 0.0000197
+8.77%
$ 18,985 $ 361,264
Feb 6, 11 AM $ 0.0000182
+0.54%
$ 18,145 $ 2.34 million
Feb 6, 10 AM $ 0.0000181
+0.02%
$ 18,047 $ 2.23 million
Feb 6, 9 AM $ 0.000018
+2.10%
$ 18,043 $ 2.2 million
Feb 6, 8 AM $ 0.0000177
-0.38%
$ 17,772 $ 2.22 million
Feb 6, 7 AM $ 0.0000178
-0.47%
$ 17,772 $ 2.22 million
Feb 6, 6 AM $ 0.0000179
-1.20%
$ 17,857 $ 2.22 million
Feb 6, 5 AM $ 0.0000181
+4.56%
$ 18,071 $ 2.16 million
Feb 6, 4 AM $ 0.0000172
+0.00%
$ 17,151 $ 2.19 million
Feb 6, 3 AM $ 0.0000172
-3.95%
$ 17,171 $ 2.21 million
Feb 6, 2 AM $ 0.0000174
-1.14%
$ 17,359 $ 4.42 million
Feb 6, 1 AM $ 0.0000176
+3.56%
$ 17,558 $ 2.71 million
Feb 6, 12 AM $ 0.000017
-3.79%
$ 16,952 $ 2.66 million
Feb 5, 11 PM $ 0.0000176
-0.61%
$ 17,621 $ 2.63 million
Feb 5, 10 PM $ 0.0000177
-0.25%
$ 17,726 $ 2.49 million