BARKcoin Historical Data

BARKcoin Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0000178
+0.20%
$ 17,772 $ 2.49 million
Feb 5, 8 PM $ 0.0000177
-2.71%
$ 17,736 $ 2.53 million
Feb 5, 7 PM $ 0.0000184
+0.00%
$ 18,430 $ 2.42 million
Feb 5, 6 PM $ 0.0000184
-1.49%
$ 18,430 $ 2.42 million
Feb 5, 5 PM $ 0.0000187
-1.79%
$ 18,709 $ 2.38 million
Feb 5, 4 PM $ 0.0000191
-0.22%
$ 19,049 $ 2.35 million
Feb 5, 3 PM $ 0.0000191
-5.03%
$ 19,092 $ 2.32 million
Feb 5, 2 PM $ 0.0000201
+1.04%
$ 20,102 $ 2.26 million
Feb 5, 1 PM $ 0.0000199
-0.07%
$ 19,895 $ 2.22 million
Feb 5, 12 PM $ 0.00002
-0.54%
$ 19,984 $ 2.21 million
Feb 5, 11 AM $ 0.0000201
-0.28%
$ 20,091 $ 2.21 million
Feb 5, 10 AM $ 0.0000202
-1.85%
$ 20,148 $ 2.23 million
Feb 5, 9 AM $ 0.0000205
+0.07%
$ 20,527 $ 2.15 million
Feb 5, 8 AM $ 0.0000205
+1.02%
$ 20,512 $ 2.15 million
Feb 5, 7 AM $ 0.0000203
-0.10%
$ 20,330 $ 2.15 million
Feb 5, 6 AM $ 0.0000204
-0.01%
$ 20,349 $ 2.15 million
Feb 5, 5 AM $ 0.0000204
-0.41%
$ 20,347 $ 2.15 million
Feb 5, 4 AM $ 0.0000209
+0.00%
$ 20,926 $ 1.36 million
Feb 5, 3 AM $ 0.0000209
+1.92%
$ 20,926 $ 1.36 million
Feb 5, 2 AM $ 0.0000205
+0.00%
$ 20,532 $ 1.4 million
Feb 5, 1 AM $ 0.0000206
+0.00%
$ 20,557 $ 1.4 million
Feb 5, 12 AM $ 0.0000208
+0.00%
$ 20,802 $ 1.37 million
Feb 4, 11 PM $ 0.0000208
+1.66%
$ 20,803 $ 1.35 million
Feb 4, 10 PM $ 0.0000197
-1.04%
$ 19,658 $ 353,877
Feb 4, 9 PM $ 0.00002
-1.94%
$ 20,024 $ 334,768
Feb 4, 8 PM $ 0.0000202
+0.00%
$ 20,233 $ 306,490
Feb 4, 7 PM $ 0.0000203
+0.93%
$ 20,254 $ 306,223
Feb 4, 6 PM $ 0.0000201
+0.22%
$ 20,067 $ 306,812
Feb 4, 5 PM $ 0.00002
+0.00%
$ 19,990 $ 277,034
Feb 4, 4 PM $ 0.00002
+0.00%
$ 19,972 $ 274,419
Jan 30, 6 AM $ 0.0000244
+0.00%
$ 24,434 $ 63
Dec 6, 6 PM $ 0.0000455
-1.40%
$ 45,445 $ 490
Dec 6, 5 PM $ 0.0000462
-0.08%
$ 46,140 $ 2,540
Dec 6, 4 PM $ 0.0000461
+0.29%
$ 46,119 $ 2,531
Dec 6, 3 PM $ 0.0000463
-0.34%
$ 46,268 $ 2,570
Dec 6, 2 PM $ 0.0000462
+0.09%
$ 46,146 $ 2,553
Dec 6, 1 PM $ 0.000046
-0.25%
$ 45,996 $ 2,554
Dec 6, 2 AM $ 0.0000466
+0.00%
$ 46,555 $ 2,590
Dec 6, 1 AM $ 0.0000465
+0.00%
$ 46,499 $ 2,763
Nov 30, 5 AM $ 0.0000479
+0.00%
$ -- $ 1,331
Nov 30, 4 AM $ 0.0000479
+0.55%
$ -- $ 1,622
Nov 30, 3 AM $ 0.0000478
-0.46%
$ -- $ 3,745
Nov 30, 2 AM $ 0.0000479
+0.09%
$ -- $ 5,846
Nov 30, 1 AM $ 0.0000478
-0.17%
$ -- $ 7,687
Nov 30, 12 AM $ 0.0000478
+0.08%
$ -- $ 7,669
Nov 29, 11 PM $ 0.0000478
+0.27%
$ -- $ 9,482
Nov 29, 10 PM $ 0.000048
+0.18%
$ -- $ 13,731
Nov 29, 9 PM $ 0.0000479
+0.29%
$ -- $ 17,901
Nov 29, 8 PM $ 0.0000478
-0.22%
$ -- $ 22,826
Nov 29, 7 PM $ 0.0000467
-0.27%
$ -- $ 30,968