BARKcoin Historical Data

BARKcoin Page 17
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.0000154
+0.00%
$ 15,356 $ 157,041
Jun 5, 12 AM $ 0.0000154
+0.00%
$ 15,382 $ 219,867
Jun 4, 10 PM $ 0.0000152
-1.13%
$ 15,199 $ 230,597
Jun 4, 9 PM $ 0.0000155
+0.00%
$ 15,449 $ 232,129
Jun 4, 7 PM $ 0.0000156
+0.00%
$ 15,566 $ 238,358
Jun 4, 6 PM $ 0.0000156
+0.50%
$ 15,575 $ 238,358
Jun 4, 5 PM $ 0.0000156
-0.25%
$ 15,630 $ 240,003
Jun 4, 4 PM $ 0.0000158
-0.43%
$ 15,751 $ 235,330
Jun 4, 2 PM $ 0.0000158
+0.59%
$ 15,818 $ 248,106
Jun 4, 1 PM $ 0.0000157
+0.45%
$ 15,728 $ 252,892
Jun 4, 12 PM $ 0.0000155
+0.81%
$ 15,529 $ 259,112
Jun 4, 11 AM $ 0.0000154
+0.00%
$ 15,379 $ 459,703
Jun 4, 10 AM $ 0.0000155
+0.93%
$ 15,481 $ 460,179
Jun 4, 9 AM $ 0.0000153
-1.49%
$ 15,338 $ 458,184
Jun 4, 8 AM $ 0.0000156
-1.25%
$ 15,570 $ 429,839
Jun 4, 7 AM $ 0.0000158
-0.79%
$ 15,766 $ 410,482
Jun 4, 6 AM $ 0.0000159
+0.50%
$ 15,892 $ 397,470
Jun 4, 5 AM $ 0.0000158
-1.28%
$ 15,821 $ 395,422
Jun 4, 4 AM $ 0.000016
+0.44%
$ 16,027 $ 378,053
Jun 4, 3 AM $ 0.000016
+1.80%
$ 15,956 $ 392,958
Jun 4, 2 AM $ 0.0000157
+1.05%
$ 15,672 $ 407,079
Jun 4, 1 AM $ 0.0000157
-1.99%
$ 15,684 $ 390,554
Jun 4, 12 AM $ 0.0000161
-0.66%
$ 16,056 $ 338,847
Jun 3, 11 PM $ 0.0000162
-0.77%
$ 16,213 $ 343,542
Jun 3, 10 PM $ 0.0000163
+0.00%
$ 16,292 $ 372,604
Jun 3, 9 PM $ 0.0000162
+0.47%
$ 16,204 $ 374,716
Jun 3, 8 PM $ 0.0000163
-0.06%
$ 16,280 $ 368,041
Jun 3, 7 PM $ 0.0000163
-0.61%
$ 16,291 $ 372,164
Jun 3, 6 PM $ 0.0000164
-0.79%
$ 16,391 $ 385,301
Jun 3, 5 PM $ 0.0000165
+0.62%
$ 16,520 $ 380,270
Jun 3, 4 PM $ 0.0000164
-1.07%
$ 16,419 $ 374,055
Jun 3, 3 PM $ 0.0000166
-0.97%
$ 16,596 $ 357,729
Jun 3, 2 PM $ 0.0000168
-0.19%
$ 16,759 $ 385,042
Jun 3, 1 PM $ 0.0000168
+0.15%
$ 16,837 $ 535,236
Jun 3, 12 PM $ 0.0000168
+0.01%
$ 16,815 $ 535,236
Jun 3, 11 AM $ 0.0000168
-0.53%
$ 16,812 $ 536,293
Jun 3, 10 AM $ 0.0000169
+0.00%
$ 16,902 $ 540,080
Jun 3, 9 AM $ 0.0000169
+1.16%
$ 16,901 $ 541,140
Jun 3, 8 AM $ 0.0000167
+0.01%
$ 16,706 $ 866,936
Jun 3, 7 AM $ 0.0000167
-0.04%
$ 16,695 $ 868,075
Jun 3, 6 AM $ 0.0000167
+0.67%
$ 16,701 $ 1.04 million
Jun 3, 5 AM $ 0.0000165
+1.16%
$ 16,524 $ 1.13 million
Jun 3, 4 AM $ 0.0000163
-0.23%
$ 16,335 $ 1.15 million
Jun 3, 3 AM $ 0.0000166
-0.42%
$ 16,553 $ 1.15 million
Jun 3, 2 AM $ 0.0000167
-0.19%
$ 16,648 $ 1.13 million
Jun 3, 1 AM $ 0.0000167
+0.56%
$ 16,680 $ 1.13 million
Jun 3, 12 AM $ 0.0000166
+1.19%
$ 16,586 $ 1.12 million
Jun 2, 11 PM $ 0.0000164
-1.60%
$ 16,408 $ 1.13 million
Jun 2, 10 PM $ 0.0000168
-0.83%
$ 16,776 $ 1.1 million
Jun 2, 9 PM $ 0.0000169
+0.19%
$ 16,916 $ 1.08 million