BARKcoin Historical Data

BARKcoin Page 17
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.0000467
-0.27%
$ -- $ 30,968
Nov 29, 6 PM $ 0.000047
-0.38%
$ -- $ 39,247
Nov 29, 5 PM $ 0.0000474
+0.05%
$ -- $ 47,331
Nov 29, 4 PM $ 0.0000473
-0.64%
$ -- $ 47,594
Nov 29, 3 PM $ 0.0000474
-0.14%
$ -- $ 47,302
Nov 29, 2 PM $ 0.0000475
+0.22%
$ -- $ 47,286
Nov 29, 1 PM $ 0.0000474
+0.06%
$ -- $ 47,209
Nov 29, 12 PM $ 0.0000479
+0.14%
$ -- $ 47,657
Nov 29, 11 AM $ 0.0000476
-0.25%
$ -- $ 47,552
Nov 29, 10 AM $ 0.0000476
+0.28%
$ -- $ 47,303
Nov 29, 9 AM $ 0.0000477
-0.08%
$ -- $ 47,562
Nov 29, 8 AM $ 0.0000476
-0.37%
$ -- $ 47,633
Nov 29, 7 AM $ 0.0000476
+0.26%
$ -- $ 47,347
Nov 29, 5 AM $ 0.0000507
+0.35%
$ -- $ 50,290
Nov 29, 4 AM $ 0.0000504
-0.28%
$ -- $ 49,420
Nov 29, 3 AM $ 0.0000505
+0.00%
$ -- $ 43,631
Nov 28, 8 PM $ 0.0000435
+0.00%
$ -- $ 39,659
Nov 28, 7 PM $ 0.0000433
+0.34%
$ -- $ 38,511
Nov 28, 6 PM $ 0.0000433
+0.13%
$ -- $ 37,413
Nov 28, 5 PM $ 0.0000438
-0.69%
$ -- $ 30,803
Nov 28, 4 PM $ 0.0000444
-0.93%
$ -- $ 33,554
Nov 28, 3 PM $ 0.0000447
-0.49%
$ -- $ 35,002
Nov 28, 2 PM $ 0.0000446
+0.12%
$ -- $ 38,840
Nov 28, 1 PM $ 0.0000444
-0.39%
$ -- $ 42,484
Nov 28, 12 PM $ 0.0000446
+0.76%
$ -- $ 44,077
Nov 28, 11 AM $ 0.0000448
+0.10%
$ -- $ 51,377
Nov 28, 10 AM $ 0.0000447
-0.11%
$ -- $ 55,161
Nov 28, 9 AM $ 0.0000445
+0.98%
$ -- $ 54,453
Nov 28, 8 AM $ 0.0000439
-0.70%
$ -- $ 54,539
Nov 28, 7 AM $ 0.0000441
-0.17%
$ -- $ 54,459
Nov 28, 6 AM $ 0.0000444
+0.01%
$ -- $ 54,739
Nov 28, 5 AM $ 0.0000443
+0.19%
$ -- $ 54,511
Nov 28, 4 AM $ 0.0000442
+0.18%
$ -- $ 54,402
Nov 28, 3 AM $ 0.0000441
+0.47%
$ -- $ 54,132
Nov 28, 2 AM $ 0.000044
-5.78%
$ -- $ 57,581
Nov 28, 1 AM $ 0.0000471
+1.35%
$ -- $ 55,790
Nov 28, 12 AM $ 0.0000464
-0.01%
$ -- $ 53,683
Nov 27, 11 PM $ 0.0000464
-1.07%
$ -- $ 52,264
Nov 27, 10 PM $ 0.000045
+0.16%
$ -- $ 47,565
Nov 27, 9 PM $ 0.000045
-0.14%
$ -- $ 44,361
Nov 27, 8 PM $ 0.000045
+0.06%
$ -- $ 40,641
Nov 27, 7 PM $ 0.0000451
+0.65%
$ -- $ 34,796
Nov 27, 6 PM $ 0.0000445
-0.27%
$ -- $ 26,104
Nov 27, 5 PM $ 0.0000448
+0.34%
$ -- $ 25,548
Nov 27, 4 PM $ 0.0000449
+0.66%
$ -- $ 21,963
Nov 27, 3 PM $ 0.0000447
+0.00%
$ -- $ 21,290
Nov 25, 8 PM $ 0.0000436
+0.00%
$ -- $ 594
Nov 3, 8 AM $ 0.0000479
+0.00%
$ -- $ 1,891
Nov 3, 1 AM $ 0.000055
-0.30%
$ -- $ 1,327
Nov 3, 12 AM $ 0.0000552
+0.94%
$ -- $ 1,602