BARKcoin Historical Data

BARKcoin Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $ 0.0000179
+0.71%
$ 17,869 $ 2
Aug 11, 3 PM $ 0.0000177
-0.22%
$ 17,721 $ 2
Aug 11, 11 AM $ 0.000018
+0.59%
$ 17,961 $ 2
Aug 11, 8 AM $ 0.0000178
+0.14%
$ 17,835 $ 2
Aug 11, 7 AM $ 0.0000178
+0.00%
$ 17,834 $ 2
Aug 11, 6 AM $ 0.0000179
+0.35%
$ 17,880 $ 2
Aug 11, 5 AM $ 0.0000179
-0.18%
$ 17,900 $ 1
Aug 11, 4 AM $ 0.000018
+0.04%
$ 17,953 $ 1
Aug 11, 3 AM $ 0.0000179
+0.08%
$ 17,847 $ 2
Aug 11, 2 AM $ 0.0000178
-0.19%
$ 17,813 $ 1
Aug 11, 1 AM $ 0.000018
-0.29%
$ 18,008 $ 2
Aug 11, 12 AM $ 0.0000181
-0.26%
$ 18,047 $ 1
Aug 10, 11 PM $ 0.000018
-0.61%
$ 17,967 $ 1
Aug 10, 9 PM $ 0.000018
+0.00%
$ 18,027 $ 1
Aug 10, 8 PM $ 0.0000179
-0.56%
$ 17,931 $ 1
Aug 10, 4 PM $ 0.0000179
-0.56%
$ 17,897 $ 1
Aug 10, 3 PM $ 0.000018
-0.25%
$ 17,979 $ 1
Aug 10, 12 AM $ 0.0000182
+0.00%
$ 18,168 $ 2
Aug 9, 11 PM $ 0.0000181
+0.00%
$ 18,106 $ 2
Aug 9, 10 PM $ 0.0000182
+0.13%
$ 18,200 $ 2
Aug 9, 6 PM $ 0.0000181
+0.00%
$ 18,096 $ 1
Aug 9, 5 PM $ 0.0000181
+0.22%
$ 18,096 $ 1
Aug 9, 4 PM $ 0.0000177
+0.00%
$ 17,693 $ 1
Aug 9, 3 PM $ 0.0000177
+0.58%
$ 17,654 $ 1
Aug 9, 1 PM $ 0.0000175
+0.00%
$ 17,503 $ 2
Aug 9, 10 AM $ 0.0000174
+0.00%
$ 17,437 $ 2
Aug 9, 9 AM $ 0.0000174
+0.00%
$ 17,410 $ 2
Aug 9, 7 AM $ 0.0000175
+0.02%
$ 17,509 $ 2
Aug 9, 5 AM $ 0.0000175
-0.14%
$ 17,438 $ 2
Aug 9, 4 AM $ 0.0000175
-0.02%
$ 17,457 $ 2
Aug 9, 3 AM $ 0.0000174
+0.00%
$ 17,377 $ 1
Aug 8, 3 PM $ 0.0000174
+0.36%
$ 17,363 $ 2
Aug 8, 2 PM $ 0.0000175
+0.36%
$ 17,526 $ 2
Aug 8, 1 PM $ 0.0000175
+0.00%
$ 17,466 $ 2
Aug 8, 12 PM $ 0.0000175
+1.10%
$ 17,447 $ 2
Aug 8, 11 AM $ 0.0000173
-0.20%
$ 17,246 $ 1
Aug 8, 8 AM $ 0.0000172
+0.00%
$ 17,166 $ 2
Aug 8, 7 AM $ 0.0000172
+0.15%
$ 17,155 $ 2
Aug 8, 4 AM $ 0.0000172
+0.00%
$ 17,139 $ 2
Aug 8, 3 AM $ 0.0000171
+1.12%
$ 17,135 $ 1
Aug 8, 2 AM $ 0.000017
+0.10%
$ 16,955 $ 2
Aug 8, 12 AM $ 0.0000169
+0.00%
$ 16,905 $ 2
Aug 7, 6 PM $ 0.000017
+0.00%
$ 17,037 $ 2
Aug 7, 5 PM $ 0.0000171
+0.00%
$ 17,042 $ 2
Aug 7, 2 PM $ 0.000017
+0.00%
$ 16,958 $ 2
Aug 7, 12 PM $ 0.000017
+0.27%
$ 16,953 $ 2
Aug 7, 10 AM $ 0.0000168
+0.19%
$ 16,825 $ 1
Aug 7, 9 AM $ 0.0000169
+0.73%
$ 16,881 $ 1
Aug 7, 8 AM $ 0.0000168
+0.47%
$ 16,755 $ 1
Aug 7, 6 AM $ 0.0000168
+0.00%
$ 16,740 $ 1