BARKcoin Historical Data

BARKcoin Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0000184
+0.00%
$ 18,347 $ 4,416
May 5, 1 PM $ 0.0000183
+0.03%
$ 18,292 $ 5,440
May 5, 3 AM $ 0.0000184
+0.00%
$ 18,353 $ 6,891
May 5, 2 AM $ 0.0000184
+0.00%
$ 18,353 $ 6,244
May 4, 6 PM $ 0.0000184
-0.16%
$ 18,414 $ 57,286
May 4, 5 PM $ 0.0000181
+0.00%
$ 18,075 $ 55,065
May 4, 3 PM $ 0.0000182
+0.08%
$ 18,158 $ 55,866
May 4, 2 PM $ 0.0000182
+0.00%
$ 18,218 $ 54,646
May 4, 1 PM $ 0.0000181
+0.00%
$ 18,116 $ 54,572
May 4, 11 AM $ 0.000018
-0.20%
$ 18,035 $ 55,172
May 4, 10 AM $ 0.000018
+0.23%
$ 17,961 $ 29,378
May 4, 3 AM $ 0.0000184
+0.00%
$ 18,385 $ 38,130
May 4, 2 AM $ 0.0000182
+0.63%
$ 18,210 $ 38,129
May 4, 1 AM $ 0.000018
+0.59%
$ 17,975 $ 38,050
May 3, 5 PM $ 0.0000183
+0.12%
$ 18,340 $ 12,640
May 3, 4 PM $ 0.0000184
+0.00%
$ 18,372 $ 11,754
May 3, 1 PM $ 0.0000183
+0.00%
$ 18,250 $ 11,319
May 3, 12 PM $ 0.0000182
+0.21%
$ 18,236 $ 10,951
May 3, 10 AM $ 0.0000181
+0.00%
$ 18,129 $ 1,781
May 3, 1 AM $ 0.0000181
+0.00%
$ 18,131 $ 4,567
May 2, 9 PM $ 0.0000183
+0.00%
$ 18,251 $ 4,261
May 2, 2 PM $ 0.0000179
+0.00%
$ 17,905 $ 4,154
May 2, 11 AM $ 0.000018
+0.00%
$ 17,946 $ 3,744
May 2, 10 AM $ 0.000018
-0.09%
$ 17,947 $ 3,767
May 2, 9 AM $ 0.0000178
-1.88%
$ 17,794 $ 3,881
May 2, 7 AM $ 0.0000181
+0.00%
$ 18,140 $ 785
May 2, 6 AM $ 0.0000181
+1.66%
$ 18,141 $ 325
May 2, 3 AM $ 0.0000179
+0.00%
$ 17,908 $ 1,131
May 2, 2 AM $ 0.0000179
+0.00%
$ 17,871 $ 1,145
May 2, 1 AM $ 0.0000179
+0.00%
$ 17,859 $ 1,155
May 1, 2 PM $ 0.0000181
+0.00%
$ 18,133 $ 13,255
May 1, 11 AM $ 0.000018
+0.00%
$ 17,998 $ 13,659
May 1, 10 AM $ 0.0000181
+0.69%
$ 18,071 $ 13,672
May 1, 8 AM $ 0.0000181
+0.00%
$ 18,096 $ 4,042
May 1, 6 AM $ 0.0000185
+0.00%
$ 18,542 $ 3,161
May 1, 5 AM $ 0.0000185
+0.00%
$ 18,447 $ 2,739
May 1, 3 AM $ 0.0000183
+0.00%
$ 18,331 $ 2,682
May 1, 12 AM $ 0.0000181
+0.00%
$ 18,078 $ 2,743
Apr 30, 8 PM $ 0.0000183
+0.00%
$ 18,331 $ 2,789
Apr 30, 5 PM $ 0.0000185
+0.00%
$ 18,446 $ 1,964
Apr 30, 4 PM $ 0.0000185
+0.00%
$ 18,521 $ 1,965
Apr 30, 3 PM $ 0.0000188
+2.77%
$ 18,744 $ 1,426
Apr 30, 2 PM $ 0.0000184
+0.00%
$ 18,359 $ 1,102
Apr 30, 1 PM $ 0.0000182
+0.00%
$ 18,181 $ 1,103
Apr 30, 10 AM $ 0.0000181
+0.00%
$ 18,112 $ 1,117
Apr 30, 9 AM $ 0.0000183
+0.39%
$ 18,270 $ 1,122
Apr 30, 8 AM $ 0.0000182
+0.00%
$ 18,181 $ 1,132
Apr 30, 12 AM $ 0.0000181
-0.71%
$ 18,096 $ 54,569
Apr 29, 11 PM $ 0.0000182
+0.12%
$ 18,206 $ 53,541
Apr 29, 9 PM $ 0.0000182
+0.66%
$ 18,183 $ 53,542