BARKcoin Historical Data

BARKcoin Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0000202
+1.11%
$ 20,194 $ 23,810
Feb 22, 5 PM $ 0.00002
-0.13%
$ 19,957 $ 16,656
Feb 22, 4 PM $ 0.00002
+0.00%
$ 19,984 $ 16,656
Feb 22, 5 AM $ 0.0000203
+0.00%
$ 20,284 $ 32
Feb 22, 12 AM $ 0.0000204
+0.00%
$ 20,385 $ 2,628
Feb 21, 8 PM $ 0.0000206
+0.00%
$ 20,557 $ 2,628
Feb 21, 7 PM $ 0.0000207
+0.00%
$ 20,740 $ 2,627
Feb 21, 2 PM $ 0.0000206
+0.00%
$ 20,599 $ 1,021
Feb 21, 6 AM $ 0.0000203
+0.00%
$ 20,269 $ 51,484
Feb 21, 5 AM $ 0.0000202
+0.00%
$ 20,234 $ 51,464
Feb 21, 2 AM $ 0.0000204
+0.00%
$ 20,434 $ 13,924
Feb 21, 1 AM $ 0.0000204
+0.00%
$ 20,434 $ 9,583
Feb 20, 11 PM $ 0.0000204
+0.00%
$ 20,421 $ 43,984
Feb 20, 10 PM $ 0.0000203
+0.00%
$ 20,308 $ 44,022
Feb 20, 8 PM $ 0.0000204
+0.00%
$ 20,406 $ 38,244
Feb 20, 6 PM $ 0.0000202
+0.00%
$ 20,221 $ 34,472
Feb 20, 5 PM $ 0.0000201
+0.00%
$ 20,068 $ 34,451
Feb 20, 1 PM $ 0.0000202
-0.48%
$ 20,148 $ 12,113
Feb 20, 12 PM $ 0.0000203
+0.00%
$ 20,244 $ 16,593
Feb 20, 10 AM $ 0.0000205
+0.00%
$ 20,457 $ 49
Feb 20, 3 AM $ 0.0000202
+0.00%
$ 20,162 $ 16,396
Feb 19, 10 PM $ 0.0000201
+0.00%
$ 20,059 $ 16,463
Feb 19, 12 PM $ 0.00002
-0.02%
$ 19,994 $ 8,630
Feb 19, 5 AM $ 0.0000201
+0.00%
$ 20,108 $ 128
Feb 19, 12 AM $ 0.0000203
+0.00%
$ 20,269 $ 230,517
Feb 18, 11 PM $ 0.0000205
+2.10%
$ 20,450 $ 213,149
Feb 18, 10 PM $ 0.0000201
-0.94%
$ 20,069 $ 217,746
Feb 18, 9 PM $ 0.0000205
+0.00%
$ 20,460 $ 132,501
Feb 18, 2 PM $ 0.0000208
+0.00%
$ 20,764 $ 133,433
Feb 18, 12 PM $ 0.0000207
-2.06%
$ 20,737 $ 122,196
Feb 18, 11 AM $ 0.0000212
+0.00%
$ 21,173 $ 67,186
Feb 18, 9 AM $ 0.0000214
+0.00%
$ 21,438 $ 22,046
Feb 18, 8 AM $ 0.0000214
+0.19%
$ 21,437 $ 22,225
Feb 18, 7 AM $ 0.0000214
+0.00%
$ 21,430 $ 54,468
Feb 18, 6 AM $ 0.0000213
+0.00%
$ 21,276 $ 54,469
Feb 18, 5 AM $ 0.0000214
-0.42%
$ 21,363 $ 51,777
Feb 18, 4 AM $ 0.0000216
+0.00%
$ 21,551 $ 49,336
Feb 18, 3 AM $ 0.0000216
+0.58%
$ 21,551 $ 48,754
Feb 18, 2 AM $ 0.0000214
+1.04%
$ 21,433 $ 102,582
Feb 18, 1 AM $ 0.0000213
+0.00%
$ 21,283 $ 89,732
Feb 17, 10 PM $ 0.0000215
-0.81%
$ 21,476 $ 88,973
Feb 17, 9 PM $ 0.0000216
+1.63%
$ 21,624 $ 86,783
Feb 17, 7 PM $ 0.0000213
+0.77%
$ 21,309 $ 85,192
Feb 17, 6 PM $ 0.0000211
+0.48%
$ 21,084 $ 85,345
Feb 17, 5 PM $ 0.000021
-0.96%
$ 20,984 $ 80,009
Feb 17, 3 PM $ 0.0000211
+0.00%
$ 21,129 $ 59,971
Feb 17, 2 PM $ 0.0000212
-1.59%
$ 21,215 $ 59,498
Feb 17, 1 PM $ 0.0000215
-0.41%
$ 21,504 $ 318,671
Feb 17, 12 PM $ 0.0000216
-0.69%
$ 21,628 $ 318,677
Feb 17, 11 AM $ 0.0000215
+0.00%
$ 21,535 $ 295,375