BARKcoin Historical Data

BARKcoin Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.0000182
+0.66%
$ 18,183 $ 53,542
Apr 29, 6 PM $ 0.000018
+0.00%
$ 18,005 $ 54,841
Apr 29, 4 PM $ 0.0000184
-0.01%
$ 18,361 $ 6,294
Apr 29, 3 PM $ 0.0000183
-0.66%
$ 18,297 $ 6,855
Apr 29, 2 PM $ 0.0000186
+0.66%
$ 18,596 $ 1,077
Apr 29, 1 PM $ 0.0000185
+0.00%
$ 18,475 $ 1,131
Apr 29, 11 AM $ 0.0000187
+0.00%
$ 18,672 $ 7,177
Apr 29, 10 AM $ 0.0000187
+0.00%
$ 18,684 $ 7,185
Apr 29, 1 AM $ 0.0000186
+0.00%
$ 18,603 $ 1,598
Apr 28, 4 PM $ 0.0000186
+0.00%
$ 18,562 $ 31,143
Apr 28, 3 PM $ 0.0000184
+0.00%
$ 18,437 $ 30,662
Apr 28, 12 PM $ 0.0000185
+0.00%
$ 18,496 $ 30,186
Apr 27, 3 PM $ 0.0000188
+0.00%
$ 18,753 $ 33,397
Apr 27, 1 AM $ 0.0000191
+0.14%
$ 19,141 $ 98,319
Apr 26, 8 PM $ 0.0000191
-0.02%
$ 19,123 $ 98,548
Apr 26, 7 PM $ 0.000019
+0.02%
$ 19,040 $ 94,053
Apr 26, 1 PM $ 0.0000191
+0.00%
$ 19,137 $ 248,520
Apr 26, 3 AM $ 0.000019
+0.00%
$ 19,041 $ 250,288
Apr 26, 2 AM $ 0.0000191
+0.00%
$ 19,081 $ 250,288
Apr 25, 5 PM $ 0.000019
+0.00%
$ 19,029 $ 200,132
Apr 25, 2 PM $ 0.000019
-0.69%
$ 18,977 $ 432,140
Apr 25, 1 PM $ 0.0000191
-0.09%
$ 19,090 $ 417,677
Apr 25, 12 PM $ 0.000019
+0.21%
$ 19,040 $ 387,002
Apr 25, 11 AM $ 0.0000189
+0.00%
$ 18,914 $ 364,953
Apr 25, 9 AM $ 0.0000192
+0.00%
$ 19,151 $ 346,385
Apr 25, 8 AM $ 0.0000191
+0.00%
$ 19,065 $ 321,536
Apr 25, 3 AM $ 0.0000191
+0.00%
$ 19,066 $ 338,540
Apr 25, 2 AM $ 0.0000192
+0.00%
$ 19,154 $ 490,286
Apr 25, 1 AM $ 0.0000192
+0.00%
$ 19,159 $ 490,291
Apr 24, 9 PM $ 0.0000193
+0.92%
$ 19,260 $ 517,076
Apr 24, 6 PM $ 0.000019
-0.50%
$ 18,980 $ 515,294
Apr 24, 4 PM $ 0.0000193
-0.63%
$ 19,259 $ 61,950
Apr 24, 12 PM $ 0.0000195
+0.00%
$ 19,495 $ 61,461
Apr 24, 11 AM $ 0.0000193
+0.57%
$ 19,284 $ 57,345
Apr 24, 9 AM $ 0.0000191
+0.00%
$ 19,055 $ 38,231
Apr 24, 1 AM $ 0.0000215
-5.17%
$ 21,488 $ 60,562
Apr 23, 5 PM $ 0.0000192
-0.60%
$ 19,168 $ 69,244
Apr 23, 3 PM $ 0.0000196
+0.00%
$ 19,556 $ 47,275
Apr 23, 3 AM $ 0.0000196
-0.02%
$ 19,544 $ 34,639
Apr 23, 12 AM $ 0.0000198
-0.63%
$ 19,769 $ 2
Apr 22, 7 PM $ 0.00002
+0.00%
$ 19,953 $ 2
Apr 22, 4 PM $ 0.0000202
+0.00%
$ 20,163 $ 2
Apr 22, 2 PM $ 0.0000202
+0.00%
$ 20,241 $ 419
Apr 22, 11 AM $ 0.0000201
+0.00%
$ 20,125 $ 419
Apr 22, 9 AM $ 0.0000202
+0.00%
$ 20,240 $ 419
Apr 22, 8 AM $ 0.00002
+0.00%
$ 20,021 $ 921
Apr 22, 7 AM $ 0.00002
+0.00%
$ 20,022 $ 921
Apr 22, 2 AM $ 0.0000196
+0.00%
$ 19,638 $ 11,376
Apr 22, 1 AM $ 0.0000196
+0.00%
$ 19,638 $ 10,547
Apr 21, 6 PM $ 0.0000195
+0.00%
$ 19,461 $ 510