BARKcoin Historical Data

BARKcoin Page 25
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0000233
-0.67%
$ 23,259 $ 2.35 million
Feb 14, 7 PM $ 0.0000232
-0.21%
$ 23,203 $ 2.34 million
Feb 14, 6 PM $ 0.0000232
-0.46%
$ 23,229 $ 2.34 million
Feb 14, 5 PM $ 0.0000233
+1.38%
$ 23,336 $ 2.34 million
Feb 14, 4 PM $ 0.000023
+1.09%
$ 23,010 $ 2.35 million
Feb 14, 3 PM $ 0.0000227
+0.00%
$ 22,726 $ 2.44 million
Feb 14, 2 PM $ 0.0000227
-0.17%
$ 22,724 $ 2.44 million
Feb 14, 1 PM $ 0.0000234
+6.60%
$ 23,391 $ 175,079
Feb 14, 12 PM $ 0.0000219
-2.02%
$ 21,873 $ 1.27 million
Feb 14, 11 AM $ 0.000023
+5.74%
$ 23,035 $ 909,462
Feb 14, 10 AM $ 0.0000218
-0.44%
$ 21,785 $ 386,985
Feb 14, 9 AM $ 0.0000219
+0.47%
$ 21,881 $ 109,386
Feb 14, 8 AM $ 0.0000218
+0.70%
$ 21,797 $ 108,869
Feb 14, 7 AM $ 0.0000216
+0.03%
$ 21,592 $ 108,535
Feb 14, 6 AM $ 0.0000215
-0.09%
$ 21,515 $ 108,507
Feb 14, 5 AM $ 0.0000216
+0.11%
$ 21,581 $ 108,505
Feb 14, 4 AM $ 0.0000216
+0.19%
$ 21,567 $ 108,567
Feb 14, 3 AM $ 0.0000215
+1.03%
$ 21,511 $ 99,860
Feb 14, 2 AM $ 0.0000211
-3.29%
$ 21,101 $ 99,269
Feb 14, 1 AM $ 0.0000219
+0.75%
$ 21,926 $ 20,686
Feb 13, 11 PM $ 0.0000207
+0.00%
$ 20,646 $ 175
Feb 13, 10 PM $ 0.0000207
+0.06%
$ 20,653 $ 1,289
Feb 13, 9 PM $ 0.0000208
+0.06%
$ 20,830 $ 5,008
Feb 13, 8 PM $ 0.0000206
-0.27%
$ 20,634 $ 7,684
Feb 13, 7 PM $ 0.0000208
-0.10%
$ 20,820 $ 9,005
Feb 13, 6 PM $ 0.0000209
+0.99%
$ 20,918 $ 9,293
Feb 13, 5 PM $ 0.000021
+1.81%
$ 21,039 $ 9,179
Feb 13, 4 PM $ 0.0000203
+2.72%
$ 20,284 $ 9,006
Feb 13, 3 PM $ 0.0000196
+1.05%
$ 19,554 $ 8,653
Feb 13, 2 PM $ 0.0000191
-0.01%
$ 19,077 $ 8,443
Feb 13, 1 PM $ 0.000019
-0.47%
$ 19,043 $ 600,586
Feb 13, 12 PM $ 0.000019
-0.80%
$ 19,022 $ 600,605
Feb 13, 11 AM $ 0.0000192
+0.13%
$ 19,176 $ 600,594
Feb 13, 10 AM $ 0.0000191
+0.20%
$ 19,045 $ 600,594
Feb 13, 9 AM $ 0.000019
+0.91%
$ 19,004 $ 600,495
Feb 13, 8 AM $ 0.0000188
+0.90%
$ 18,832 $ 599,497
Feb 13, 7 AM $ 0.0000187
+0.97%
$ 18,672 $ 649,720
Feb 13, 6 AM $ 0.0000185
-0.65%
$ 18,458 $ 649,759
Feb 13, 5 AM $ 0.0000186
-0.03%
$ 18,576 $ 649,761
Feb 13, 4 AM $ 0.0000186
+0.06%
$ 18,584 $ 649,754
Feb 13, 3 AM $ 0.0000187
+0.00%
$ 18,651 $ 1.16 million
Feb 13, 2 AM $ 0.0000187
+1.15%
$ 18,651 $ 1.16 million
Feb 13, 1 AM $ 0.0000184
-0.02%
$ 18,435 $ 1.21 million
Feb 13, 12 AM $ 0.0000184
-0.21%
$ 18,425 $ 1.21 million
Feb 12, 10 PM $ 0.0000191
+8.54%
$ 19,086 $ 1.06 million
Feb 12, 9 PM $ 0.0000176
+0.96%
$ 17,584 $ 628,893
Feb 12, 8 PM $ 0.0000179
+1.73%
$ 17,849 $ 235,021
Feb 12, 7 PM $ 0.0000177
+1.14%
$ 17,654 $ 128,483
Feb 12, 4 PM $ 0.0000177
-4.32%
$ 17,714 $ 100,195
Feb 12, 2 PM $ 0.0000186
+0.14%
$ 18,600 $ 30,260