BARKcoin Historical Data

BARKcoin Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0000194
-0.29%
$ 19,417 $ 5.91 million
Feb 10, 6 AM $ 0.0000197
+0.00%
$ 19,654 $ 5.83 million
Feb 10, 5 AM $ 0.0000197
-0.58%
$ 19,658 $ 5.83 million
Feb 10, 4 AM $ 0.0000198
-0.39%
$ 19,782 $ 5.83 million
Feb 10, 3 AM $ 0.0000199
+0.05%
$ 19,859 $ 5.83 million
Feb 10, 2 AM $ 0.0000199
-3.25%
$ 19,852 $ 535,762
Feb 10, 1 AM $ 0.0000199
+1.26%
$ 19,854 $ 4.83 million
Feb 10, 12 AM $ 0.0000196
+0.30%
$ 19,613 $ 366,886
Feb 9, 11 PM $ 0.0000196
-0.25%
$ 19,556 $ 263,004
Feb 9, 10 PM $ 0.0000196
+0.30%
$ 19,600 $ 2.53 million
Feb 9, 9 PM $ 0.0000195
-0.23%
$ 19,542 $ 2.2 million
Feb 9, 8 PM $ 0.0000197
-0.54%
$ 19,743 $ 2.19 million
Feb 9, 7 PM $ 0.0000197
+0.09%
$ 19,648 $ 2.19 million
Feb 9, 6 PM $ 0.0000196
+1.34%
$ 19,629 $ 2.19 million
Feb 9, 5 PM $ 0.0000194
+1.03%
$ 19,366 $ 1.45 million
Feb 9, 4 PM $ 0.0000192
+1.50%
$ 19,168 $ 1.45 million
Feb 9, 3 PM $ 0.0000189
+0.00%
$ 18,883 $ 1.45 million
Feb 9, 2 PM $ 0.0000189
+1.00%
$ 18,882 $ 1.45 million
Feb 9, 1 PM $ 0.0000188
+1.20%
$ 18,800 $ 1.47 million
Feb 9, 12 PM $ 0.0000186
-0.60%
$ 18,578 $ 1.47 million
Feb 9, 11 AM $ 0.0000188
+0.00%
$ 18,765 $ 1.47 million
Feb 9, 10 AM $ 0.0000188
-0.57%
$ 18,772 $ 1.47 million
Feb 9, 9 AM $ 0.0000189
-0.87%
$ 18,879 $ 1.47 million
Feb 9, 8 AM $ 0.000019
-0.62%
$ 19,044 $ 1.45 million
Feb 9, 7 AM $ 0.0000194
+0.58%
$ 19,345 $ 1.44 million
Feb 9, 6 AM $ 0.0000192
-0.97%
$ 19,233 $ 1.44 million
Feb 9, 5 AM $ 0.0000194
-1.07%
$ 19,421 $ 2 million
Feb 9, 4 AM $ 0.0000197
-0.03%
$ 19,654 $ 1.99 million
Feb 9, 3 AM $ 0.0000195
-0.02%
$ 19,539 $ 1.98 million
Feb 9, 2 AM $ 0.0000195
+0.58%
$ 19,543 $ 2.01 million
Feb 9, 1 AM $ 0.0000194
-1.22%
$ 19,431 $ 1.67 million
Feb 9, 12 AM $ 0.0000197
+0.12%
$ 19,673 $ 1.67 million
Feb 8, 11 PM $ 0.0000197
+0.66%
$ 19,650 $ 1.43 million
Feb 8, 10 PM $ 0.0000195
-0.27%
$ 19,498 $ 1.03 million
Feb 8, 9 PM $ 0.0000202
+2.28%
$ 20,162 $ 839,653
Feb 8, 8 PM $ 0.0000197
-0.57%
$ 19,705 $ 860,462
Feb 8, 6 PM $ 0.00002
+2.58%
$ 19,997 $ 839,661
Feb 8, 4 PM $ 0.0000196
-0.72%
$ 19,606 $ 52,475
Feb 8, 3 PM $ 0.0000198
+0.00%
$ 19,747 $ 37,418
Feb 8, 1 PM $ 0.0000198
-0.02%
$ 19,825 $ 37,023
Feb 8, 12 PM $ 0.0000198
+0.48%
$ 19,768 $ 36,705
Feb 8, 11 AM $ 0.0000196
+0.00%
$ 19,546 $ 35,662
Feb 8, 10 AM $ 0.0000196
-1.00%
$ 19,574 $ 34,540
Feb 8, 9 AM $ 0.0000198
+0.07%
$ 19,796 $ 23,751
Feb 8, 8 AM $ 0.0000197
+0.83%
$ 19,734 $ 31,306
Feb 8, 7 AM $ 0.0000196
-0.28%
$ 19,550 $ 25,917
Feb 8, 6 AM $ 0.0000196
+0.18%
$ 19,632 $ 25,916
Feb 8, 5 AM $ 0.0000196
+0.13%
$ 19,627 $ 25,920
Feb 8, 4 AM $ 0.0000196
+0.43%
$ 19,550 $ 25,843
Feb 8, 3 AM $ 0.0000195
-0.04%
$ 19,528 $ 20,180