BARKcoin Historical Data

BARKcoin Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.000188
+31.59%
$ -- $ 31,698
Aug 29, 2025 $ 0.00014
-12.65%
$ -- $ 54,263
Aug 28, 2025 $ 0.000165
+15.03%
$ -- $ 26,643
Aug 27, 2025 $ 0.000151
+15.23%
$ -- $ 91,112
Aug 26, 2025 $ 0.000133
-17.74%
$ -- $ 29,111
Aug 25, 2025 $ 0.000146
-21.08%
$ -- $ 23,765
Aug 24, 2025 $ 0.000184
-6.21%
$ -- $ 306,862
Aug 23, 2025 $ 0.000194
-19.33%
$ -- $ 118,988
Aug 22, 2025 $ 0.000204
-2.12%
$ -- $ 312,228
Aug 21, 2025 $ 0.000207
+68.52%
$ -- $ 330,143
Aug 20, 2025 $ 0.000122
+36.16%
$ -- $ 73,443
Aug 19, 2025 $ 0.000097
-13.99%
$ -- $ 41,066
Aug 18, 2025 $ 0.000112
-29.42%
$ -- $ 78,080
Aug 17, 2025 $ 0.000198
+34.69%
$ -- $ 90,356
Aug 16, 2025 $ 0.000145
-23.43%
$ -- $ 113,613
Aug 15, 2025 $ 0.000243
-13.90%
$ -- $ 373,262
Aug 11, 2025 $ 0.000698
+97.03%
$ -- $ 2.31 million
Aug 10, 2025 $ 0.000268
-28.26%
$ -- $ 589,947
Download