BARKcoin Historical Data

BARKcoin Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $ 0.0000167
+0.00%
$ 16,678 $ 2
Aug 7, 4 AM $ 0.0000167
+0.09%
$ 16,701 $ 2
Aug 7, 3 AM $ 0.0000168
-0.51%
$ 16,751 $ 2
Aug 7, 12 AM $ 0.0000168
-0.37%
$ 16,784 $ 2
Aug 6, 11 PM $ 0.0000169
+0.00%
$ 16,882 $ 2
Aug 6, 8 PM $ 0.0000169
+0.00%
$ 16,839 $ 2
Aug 6, 7 PM $ 0.0000168
-0.29%
$ 16,823 $ 1
Aug 6, 6 PM $ 0.0000169
-0.29%
$ 16,876 $ 1
Aug 6, 2 PM $ 0.000017
+0.00%
$ 16,944 $ 1
Aug 6, 1 PM $ 0.000017
+0.00%
$ 16,946 $ 1
Aug 6, 12 PM $ 0.000017
+0.00%
$ 16,962 $ 1
Aug 6, 9 AM $ 0.000017
+0.00%
$ 17,015 $ 1
Aug 6, 8 AM $ 0.0000171
+0.00%
$ 17,069 $ 1
Aug 6, 7 AM $ 0.0000171
+0.00%
$ 17,130 $ 1
Aug 6, 6 AM $ 0.0000172
-0.04%
$ 17,150 $ 1
Aug 6, 5 AM $ 0.0000172
+0.61%
$ 17,165 $ 1
Aug 6, 4 AM $ 0.0000171
+0.00%
$ 17,099 $ 0
Aug 6, 2 AM $ 0.000017
-0.74%
$ 16,949 $ 1
Aug 6, 12 AM $ 0.0000171
+0.00%
$ 17,064 $ 1
Aug 5, 5 PM $ 0.0000171
+0.00%
$ 17,095 $ 1
Aug 5, 2 PM $ 0.0000171
+0.00%
$ 17,086 $ 1
Aug 5, 1 PM $ 0.000017
+0.67%
$ 17,012 $ 1
Aug 5, 12 PM $ 0.000017
+0.00%
$ 17,005 $ 0
Aug 5, 8 AM $ 0.0000169
+0.00%
$ 16,930 $ 1
Aug 5, 5 AM $ 0.000017
+0.00%
$ 16,946 $ 0
Aug 5, 2 AM $ 0.000017
+0.15%
$ 16,992 $ 1
Aug 5, 1 AM $ 0.000017
+0.34%
$ 16,950 $ 0
Aug 5, 12 AM $ 0.0000171
+0.10%
$ 17,117 $ 1
Aug 4, 7 PM $ 0.000017
+0.00%
$ 17,021 $ 1
Aug 4, 5 PM $ 0.000017
+0.00%
$ 16,972 $ 1
Aug 4, 1 PM $ 0.0000171
+0.00%
$ 17,047 $ 0
Aug 4, 11 AM $ 0.0000169
+0.00%
$ 16,907 $ 0
Aug 4, 8 AM $ 0.0000169
+0.00%
$ 16,862 $ 1
Aug 4, 2 AM $ 0.000017
+0.26%
$ 16,969 $ 1
Aug 4, 12 AM $ 0.0000169
-0.16%
$ 16,855 $ 1
Aug 3, 6 PM $ 0.0000169
+0.00%
$ 16,908 $ 1
Aug 3, 3 PM $ 0.0000168
+0.00%
$ 16,788 $ 1
Aug 3, 2 PM $ 0.0000168
+0.42%
$ 16,777 $ 1
Aug 3, 11 AM $ 0.0000166
+0.18%
$ 16,595 $ 1
Aug 3, 9 AM $ 0.0000166
+0.00%
$ 16,591 $ 1
Aug 3, 8 AM $ 0.0000165
+0.00%
$ 16,481 $ 1
Aug 3, 7 AM $ 0.0000166
+0.00%
$ 16,595 $ 0
Aug 3, 6 AM $ 0.0000166
+0.00%
$ 16,636 $ 0
Aug 3, 1 AM $ 0.0000167
+0.00%
$ 16,670 $ 1
Aug 3, 12 AM $ 0.0000168
+0.00%
$ 16,741 $ 1
Aug 2, 9 PM $ 0.0000168
+0.00%
$ 16,778 $ 1
Aug 2, 8 PM $ 0.0000167
+0.00%
$ 16,712 $ 1
Aug 2, 7 PM $ 0.0000167
+0.00%
$ 16,666 $ 1
Aug 2, 4 AM $ 0.0000166
+0.07%
$ 16,600 $ 2
Aug 2, 2 AM $ 0.0000165
+0.00%
$ 16,491 $ 2