BARKcoin Historical Data

BARKcoin Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0000189
+0.00%
$ 18,873 $ 40,446
Apr 5, 2 AM $ 0.0000192
+0.00%
$ 19,167 $ 26,105
Apr 5, 12 AM $ 0.0000192
+0.00%
$ 19,207 $ 26,105
Apr 4, 1 PM $ 0.000019
+0.73%
$ 19,022 $ 26,833
Apr 4, 6 AM $ 0.0000192
+0.00%
$ 19,209 $ 32
Apr 3, 9 PM $ 0.0000193
+0.00%
$ 19,262 $ 37,272
Apr 3, 3 PM $ 0.0000192
+0.00%
$ 19,233 $ 11,536
Apr 3, 8 AM $ 0.0000191
+0.76%
$ 19,125 $ 46,950
Apr 3, 7 AM $ 0.000019
+0.00%
$ 18,979 $ 6,844
Apr 3, 12 AM $ 0.0000192
+0.00%
$ 19,145 $ 105,660
Apr 2, 2 PM $ 0.0000189
+0.92%
$ 18,893 $ 163,790
Apr 2, 1 PM $ 0.0000189
+0.00%
$ 18,858 $ 166,300
Apr 2, 11 AM $ 0.000019
+0.00%
$ 18,965 $ 136,997
Apr 2, 3 AM $ 0.0000191
-3.34%
$ 19,104 $ 18,087
Apr 2, 2 AM $ 0.0000193
+0.00%
$ 19,284 $ 14,205
Apr 2, 1 AM $ 0.0000196
-0.39%
$ 19,566 $ 14,205
Apr 1, 9 PM $ 0.0000201
+0.45%
$ 20,140 $ 12,365
Apr 1, 8 PM $ 0.0000203
+0.11%
$ 20,265 $ 10,317
Apr 1, 6 PM $ 0.0000204
-0.77%
$ 20,431 $ 10,164
Apr 1, 5 PM $ 0.0000208
+0.00%
$ 20,780 $ 10,134
Apr 1, 4 PM $ 0.0000203
+0.00%
$ 20,284 $ 10,134
Apr 1, 3 PM $ 0.0000203
+0.00%
$ 20,283 $ 10,045
Apr 1, 1 PM $ 0.0000203
-0.03%
$ 20,263 $ 8,740
Apr 1, 12 PM $ 0.0000203
-0.71%
$ 20,269 $ 8,024
Apr 1, 11 AM $ 0.0000219
+10.34%
$ 21,859 $ 929
Apr 1, 10 AM $ 0.0000198
+0.00%
$ 19,818 $ 63,523
Apr 1, 6 AM $ 0.0000198
+1.75%
$ 19,780 $ 65,120
Apr 1, 5 AM $ 0.0000194
+0.05%
$ 19,400 $ 70,368
Apr 1, 1 AM $ 0.0000192
+0.00%
$ 19,221 $ 80,333
Apr 1, 12 AM $ 0.0000192
+0.33%
$ 19,203 $ 77,629
Mar 31, 5 PM $ 0.0000192
+1.04%
$ 19,190 $ 82,326
Mar 31, 2 PM $ 0.000019
+0.00%
$ 19,017 $ 98,355
Mar 31, 10 AM $ 0.0000189
+0.00%
$ 18,928 $ 88,267
Mar 31, 9 AM $ 0.0000191
-1.78%
$ 19,051 $ 87,150
Mar 31, 7 AM $ 0.0000195
+0.00%
$ 19,507 $ 48,190
Mar 31, 5 AM $ 0.0000196
+0.00%
$ 19,574 $ 38,843
Mar 31, 4 AM $ 0.0000196
+0.00%
$ 19,575 $ 37,999
Mar 31, 2 AM $ 0.0000197
+0.00%
$ 19,666 $ 37,710
Mar 31, 1 AM $ 0.0000195
+0.00%
$ 19,504 $ 37,710
Mar 30, 7 PM $ 0.0000195
-0.33%
$ 19,452 $ 70,970
Mar 30, 6 PM $ 0.0000195
+0.00%
$ 19,517 $ 64,101
Mar 30, 4 PM $ 0.0000198
-0.34%
$ 19,790 $ 52,261
Mar 30, 3 PM $ 0.0000197
-0.72%
$ 19,704 $ 50,288
Mar 30, 9 AM $ 0.0000196
+0.00%
$ 19,580 $ 53,635
Mar 30, 8 AM $ 0.0000196
+0.00%
$ 19,580 $ 53,634
Mar 30, 6 AM $ 0.0000194
+0.00%
$ 19,429 $ 53,195
Mar 30, 3 AM $ 0.0000195
+0.73%
$ 19,459 $ 53,166
Mar 30, 1 AM $ 0.0000191
+0.00%
$ 19,140 $ 53,809
Mar 30, 12 AM $ 0.0000192
+0.66%
$ 19,159 $ 50,919
Mar 29, 11 PM $ 0.0000187
+0.00%
$ -- $ 62,344