BARKcoin Historical Data

BARKcoin Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.0000215
-0.81%
$ 21,476 $ 88,973
Feb 17, 9 PM $ 0.0000216
+1.63%
$ 21,624 $ 86,783
Feb 17, 7 PM $ 0.0000213
+0.77%
$ 21,309 $ 85,192
Feb 17, 6 PM $ 0.0000211
+0.48%
$ 21,084 $ 85,345
Feb 17, 5 PM $ 0.000021
-0.96%
$ 20,984 $ 80,009
Feb 17, 3 PM $ 0.0000211
+0.00%
$ 21,129 $ 59,971
Feb 17, 2 PM $ 0.0000212
-1.59%
$ 21,215 $ 59,498
Feb 17, 1 PM $ 0.0000215
-0.41%
$ 21,504 $ 318,671
Feb 17, 12 PM $ 0.0000216
-0.69%
$ 21,628 $ 318,677
Feb 17, 11 AM $ 0.0000215
+0.00%
$ 21,535 $ 295,375
Feb 17, 10 AM $ 0.0000216
-0.64%
$ 21,544 $ 295,262
Feb 17, 9 AM $ 0.0000217
-0.12%
$ 21,690 $ 282,295
Feb 17, 8 AM $ 0.0000218
-0.03%
$ 21,776 $ 282,347
Feb 17, 7 AM $ 0.0000217
-0.64%
$ 21,700 $ 264,023
Feb 17, 6 AM $ 0.0000217
+0.03%
$ 21,688 $ 263,850
Feb 17, 5 AM $ 0.0000217
-0.03%
$ 21,668 $ 263,726
Feb 17, 4 AM $ 0.0000217
-0.68%
$ 21,712 $ 3.61 million
Feb 17, 3 AM $ 0.0000219
+0.00%
$ 21,861 $ 3.61 million
Feb 17, 2 AM $ 0.0000219
+0.68%
$ 21,861 $ 3.6 million
Feb 17, 1 AM $ 0.0000217
-0.35%
$ 21,713 $ 3.63 million
Feb 17, 12 AM $ 0.0000217
+0.47%
$ 21,733 $ 3.62 million
Feb 16, 11 PM $ 0.0000216
+0.27%
$ 21,630 $ 3.62 million
Feb 16, 10 PM $ 0.0000215
+0.00%
$ 21,463 $ 3.63 million
Feb 16, 9 PM $ 0.0000215
+0.05%
$ 21,463 $ 3.63 million
Feb 16, 8 PM $ 0.0000214
+0.70%
$ 21,322 $ 3.57 million
Feb 16, 7 PM $ 0.0000213
+0.28%
$ 21,270 $ 3.58 million
Feb 16, 6 PM $ 0.0000212
+0.00%
$ 21,211 $ 3.58 million
Feb 16, 5 PM $ 0.0000212
+0.28%
$ 21,210 $ 3.58 million
Feb 16, 3 PM $ 0.0000211
-0.78%
$ 21,132 $ 3.63 million
Feb 16, 2 PM $ 0.0000213
-1.40%
$ 21,316 $ 3.58 million
Feb 16, 12 PM $ 0.0000214
+0.42%
$ 21,418 $ 15,188
Feb 16, 4 AM $ 0.0000213
+0.00%
$ 21,277 $ 150,567
Feb 16, 3 AM $ 0.0000214
+0.00%
$ 21,408 $ 150,567
Feb 15, 9 PM $ 0.0000214
-0.01%
$ 21,401 $ 150,260
Feb 15, 8 PM $ 0.0000214
-0.52%
$ 21,402 $ 143,932
Feb 15, 7 PM $ 0.0000217
-0.43%
$ 21,655 $ 137,710
Feb 15, 6 PM $ 0.0000218
+0.00%
$ 21,747 $ 122,099
Feb 15, 5 PM $ 0.0000218
-0.88%
$ 21,751 $ 122,826
Feb 15, 4 PM $ 0.0000219
+1.05%
$ 21,889 $ 123,037
Feb 15, 3 PM $ 0.0000217
-2.95%
$ 21,674 $ 123,398
Feb 15, 2 PM $ 0.0000224
+0.25%
$ 22,419 $ 15,465
Feb 15, 1 PM $ 0.0000229
-1.26%
$ 22,910 $ 179,005
Feb 15, 12 PM $ 0.0000232
-0.37%
$ 23,230 $ 2.31 million
Feb 15, 11 AM $ 0.0000234
-0.07%
$ 23,374 $ 2.31 million
Feb 15, 10 AM $ 0.0000234
-1.07%
$ 23,376 $ 2.31 million
Feb 15, 9 AM $ 0.0000236
+0.01%
$ 23,630 $ 2.32 million
Feb 15, 8 AM $ 0.0000236
+0.22%
$ 23,631 $ 2.32 million
Feb 15, 7 AM $ 0.0000236
+0.28%
$ 23,550 $ 145,552
Feb 15, 6 AM $ 0.0000237
-0.03%
$ 23,660 $ 141,280
Feb 15, 5 AM $ 0.0000235
+0.17%
$ 23,492 $ 141,043